Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. FDX
2. CBRS
3. USO
4. KBH
5. HTZ
6. HON
7. MRK
8. SPCX
9. TTWO
10. IOT

Go back to Annual Changes to the NASDAQ-100 Index
Ansys, Inc. (NASDAQ: ANSS) Delayed: 374.30 --0 (-0%)
Previous Close $374.30    52 Week High $98.99 
Open $374.30    52 Week Low $80.51 
Day High $374.30    P/E 157.93 
Day Low $374.30    EPS $2.37 
Volume 693       

CDW (NASDAQ: CDW) Delayed: 130.60 +0.54 (0.42%)
Previous Close $130.06    52 Week High $48.83 
Open $129.92    52 Week Low $30.40 
Day High $132.38    P/E 155.48 
Day Low $128.20    EPS $0.84 
Volume 892,099       

Copart, Inc. (NASDAQ: CPRT) Delayed: 30.37 +0.77 (2.60%)
Previous Close $29.60    52 Week High $55.22 
Open $29.82    52 Week Low $32.26 
Day High $30.61    P/E 22.50 
Day Low $29.69    EPS $1.35 
Volume 4,039,265       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 30.28 +0.02 (0.07%)
Previous Close $30.26    52 Week High $224.79 
Open $29.89    52 Week Low $146.53 
Day High $30.89    P/E 28.84 
Day Low $29.89    EPS $1.05 
Volume 2,155,680       

Hasbro Inc. (NASDAQ: HAS) Delayed: 84.24 +1.37 (1.65%)
Previous Close $82.87    52 Week High $88.53 
Open $83.07    52 Week Low $64.91 
Day High $84.64    P/E 38.82 
Day Low $82.44    EPS $2.17 
Volume 458,831       

Henry Schein, Inc. (NASDAQ: HSIC) Delayed: 82.74 +2.64 (3.30%)
Previous Close $80.10    52 Week High $183.00 
Open $81.00    52 Week Low $142.64 
Day High $82.92    P/E 16.78 
Day Low $80.55    EPS $4.93 
Volume 352,266       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 270.04 +0.80 (0.30%)
Previous Close $269.24    52 Week High $92.17 
Open $270.56    52 Week Low $63.58 
Day High $272.26    P/E 94.09 
Day Low $269.19    EPS $2.87 
Volume 201,205       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 82.23 -0.26 (0.32%)
Previous Close $82.49    52 Week High $71.92 
Open $82.50    52 Week Low $54.62 
Day High $83.36    P/E 36.55 
Day Low $81.99    EPS $2.25 
Volume 1,368,196       

(NASDAQ: NLOK) Delayed: 21.66 --0 (-0%)
Previous Close $21.66    52 Week High $ 
Open $29.44    52 Week Low $ 
Day High $21.66    P/E N/A 
Day Low $21.66    EPS $ 
Volume 244       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 713.86 +0.21 (0.03%)
Previous Close $713.65    52 Week High $119.66 
Open $715.37    52 Week Low $94.84 
Day High $719.93    P/E N/A 
Day Low $710.88    EPS $0.00 
Volume 18,072,482       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 105.64 +1.49 (1.43%)
Previous Close $104.15    52 Week High $109.50 
Open $104.15    52 Week Low $49.95 
Day High $106.25    P/E 14.73 
Day Low $104.15    EPS $7.17 
Volume 273,417