Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. DOO
2. HD
3. ARGX
4. NVDA
5. METC
6. XP
7. SNOW
8. KLAR
9. VNET
10. FN

Go back to Annual Changes to the NASDAQ-100 Index
Ansys, Inc. (NASDAQ: ANSS) Delayed: 374.30 --0 (-0%)
Previous Close $374.30    52 Week High $98.99 
Open $374.30    52 Week Low $80.51 
Day High $374.30    P/E 157.93 
Day Low $374.30    EPS $2.37 
Volume 1       

CDW (NASDAQ: CDW) Delayed: 135.30 --0 (-0%)
Previous Close $135.30    52 Week High $48.83 
Open $135.30    52 Week Low $30.40 
Day High $135.30    P/E 161.07 
Day Low $135.30    EPS $0.84 
Volume 2,218       

Copart, Inc. (NASDAQ: CPRT) Delayed: 31.70 --0 (-0%)
Previous Close $31.70    52 Week High $55.22 
Open $31.70    52 Week Low $32.26 
Day High $31.70    P/E 23.48 
Day Low $31.70    EPS $1.35 
Volume 106,084       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 31.35 --0 (-0%)
Previous Close $31.35    52 Week High $224.79 
Open $31.35    52 Week Low $146.53 
Day High $31.35    P/E 29.86 
Day Low $31.35    EPS $1.05 
Volume 1,230       

Hasbro Inc. (NASDAQ: HAS) Delayed: 95.05 --0 (-0%)
Previous Close $95.05    52 Week High $88.53 
Open $95.05    52 Week Low $64.91 
Day High $95.05    P/E 43.80 
Day Low $95.05    EPS $2.17 
Volume 126       

Henry Schein, Inc. (NASDAQ: HSIC) Delayed: 89.52 --0 (-0%)
Previous Close $89.52    52 Week High $183.00 
Open $89.52    52 Week Low $142.64 
Day High $89.52    P/E 18.16 
Day Low $89.52    EPS $4.93 
Volume 59       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 283.37 --0 (-0%)
Previous Close $283.37    52 Week High $92.17 
Open $283.37    52 Week Low $63.58 
Day High $283.37    P/E 98.74 
Day Low $283.37    EPS $2.87 
Volume 234       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.68 --0 (-0%)
Previous Close $96.68    52 Week High $71.92 
Open $96.68    52 Week Low $54.62 
Day High $96.68    P/E 42.97 
Day Low $96.68    EPS $2.25 
Volume 788       

(NASDAQ: NLOK) Delayed: 21.66 --0 (-0%)
Previous Close $21.66    52 Week High $ 
Open $29.44    52 Week Low $ 
Day High $21.66    P/E N/A 
Day Low $21.66    EPS $ 
Volume 244       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 729.87 --0 (-0%)
Previous Close $729.87    52 Week High $119.66 
Open $729.87    52 Week Low $94.84 
Day High $729.87    P/E N/A 
Day Low $729.87    EPS $0.00 
Volume 1,404,826       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 102.79 --0 (-0%)
Previous Close $102.79    52 Week High $109.50 
Open $102.79    52 Week Low $49.95 
Day High $102.79    P/E 14.34 
Day Low $102.79    EPS $7.17 
Volume 190