Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to Annual Changes to the NASDAQ-100 Index
Ansys, Inc. (NASDAQ: ANSS) Delayed: 374.30 --0 (-0%)
Previous Close $374.30    52 Week High $98.99 
Open $374.30    52 Week Low $80.51 
Day High $374.30    P/E 157.93 
Day Low $374.30    EPS $2.37 
Volume 100       

CDW (NASDAQ: CDW) Delayed: 158.28 +3.29 (2.12%)
Previous Close $154.99    52 Week High $48.83 
Open $155.75    52 Week Low $30.40 
Day High $158.83    P/E 188.43 
Day Low $155.19    EPS $0.84 
Volume 1,008,805       

Copart, Inc. (NASDAQ: CPRT) Delayed: 27.59 -0.24 (0.86%)
Previous Close $27.83    52 Week High $55.22 
Open $27.90    52 Week Low $32.26 
Day High $28.34    P/E 20.44 
Day Low $27.43    EPS $1.35 
Volume 14,258,511       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 32.90 -0.15 (0.45%)
Previous Close $33.05    52 Week High $224.79 
Open $32.95    52 Week Low $146.53 
Day High $33.29    P/E 31.33 
Day Low $32.68    EPS $1.05 
Volume 4,219,253       

Hasbro Inc. (NASDAQ: HAS) Delayed: 114.00 +4.48 (4.09%)
Previous Close $109.52    52 Week High $88.53 
Open $110.27    52 Week Low $64.91 
Day High $114.05    P/E 52.53 
Day Low $109.60    EPS $2.17 
Volume 5,179,300       

Henry Schein, Inc. (NASDAQ: HSIC) Delayed: 85.01 +0.33 (0.39%)
Previous Close $84.68    52 Week High $183.00 
Open $84.68    52 Week Low $142.64 
Day High $85.34    P/E 17.24 
Day Low $83.85    EPS $4.93 
Volume 1,263,886       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 228.59 +2.19 (0.97%)
Previous Close $226.40    52 Week High $92.17 
Open $226.74    52 Week Low $63.58 
Day High $229.48    P/E 79.65 
Day Low $225.89    EPS $2.87 
Volume 766,721       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.12 +1.32 (1.39%)
Previous Close $94.80    52 Week High $71.92 
Open $95.26    52 Week Low $54.62 
Day High $96.56    P/E 42.72 
Day Low $94.03    EPS $2.25 
Volume 3,348,726       

(NASDAQ: NLOK) Delayed: 21.66 --0 (-0%)
Previous Close $21.66    52 Week High $ 
Open $29.44    52 Week Low $ 
Day High $21.66    P/E N/A 
Day Low $21.66    EPS $ 
Volume 244       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 725.20 +7.57 (1.05%)
Previous Close $717.63    52 Week High $119.66 
Open $722.22    52 Week Low $94.84 
Day High $727.95    P/E N/A 
Day Low $719.71    EPS $0.00 
Volume 32,633,472       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 75.76 -1.69 (2.18%)
Previous Close $77.45    52 Week High $109.50 
Open $77.31    52 Week Low $49.95 
Day High $77.45    P/E 10.57 
Day Low $75.32    EPS $7.17 
Volume 2,402,507