Pre-Open Movers 12/09: (THOR) (XBIT) (ARQL) Higher (DPLO) (THO) (M) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. MU
9. IBM
10. HOOD

Go back to Pre-Open Movers 12/09: (THOR) (XBIT) (ARQL) Higher (DPLO) (THO) (M) Lower (more...)
AGIOS PHARM (NASDAQ: AGIO) Delayed: 35.10 +0.94 (2.75%)
Previous Close $34.16    52 Week High $71.49 
Open $34.30    52 Week Low $33.50 
Day High $35.53    P/E N/A 
Day Low $34.30    EPS $-1.18 
Volume 1,378,824       

Arqule, Inc. (NASDAQ: ARQL) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $2.53 
Open $22.46    52 Week Low $1.20 
Day High $20.00    P/E N/A 
Day Low $20.00    EPS $-0.38 
Volume 447,432       

Capital Gold (NASDAQ: CGC) Delayed: 0.96 -0.01 (1.03%)
Previous Close $0.97    52 Week High $6.57 
Open $0.96    52 Week Low $2.30 
Day High $1.00    P/E 3.43 
Day Low $0.95    EPS $0.28 
Volume 3,925,245       

(NYSE: DPLO) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $38.94 
Open $0.42    52 Week Low $12.47 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $0.00 
Volume 7,189       

FATE THERAPEUTICS (NASDAQ: FATE) Delayed: 2.15 +0.06 (2.87%)
Previous Close $2.09    52 Week High $4.76 
Open $2.07    52 Week Low $1.46 
Day High $2.23    P/E N/A 
Day Low $2.01    EPS $-1.91 
Volume 5,695,019       

Johnson & Johnson (NYSE: JNJ) Delayed: 231.29 +2.90 (1.27%)
Previous Close $228.39    52 Week High $126.07 
Open $228.95    52 Week Low $94.28 
Day High $231.45    P/E 48.09 
Day Low $227.50    EPS $4.81 
Volume 8,398,802       

Macy's Inc. (NYSE: M) Delayed: 24.66 +0.52 (2.15%)
Previous Close $24.14    52 Week High $45.50 
Open $24.50    52 Week Low $29.94 
Day High $25.57    P/E 7.01 
Day Low $24.33    EPS $3.52 
Volume 6,501,033       

Merck & Co. (NYSE: MRK) Delayed: 115.48 +1.61 (1.41%)
Previous Close $113.87    52 Week High $65.46 
Open $113.97    52 Week Low $47.97 
Day High $115.63    P/E 78.56 
Day Low $113.00    EPS $1.47 
Volume 10,502,883       

P G & E Corp. (NYSE: PCG) Delayed: 16.63 +0.15 (0.91%)
Previous Close $16.48    52 Week High $65.43 
Open $16.48    52 Week Low $50.65 
Day High $16.68    P/E 9.09 
Day Low $16.46    EPS $1.83 
Volume 18,514,720       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

(NASDAQ: RCKT) Delayed: 3.46 +0.11 (3.28%)
Previous Close $3.35    52 Week High $ 
Open $3.38    52 Week Low $ 
Day High $3.50    P/E N/A 
Day Low $3.35    EPS $ 
Volume 2,426,310       

SANOFI (NASDAQ: SNY) Delayed: 41.78 -0.6 (1.42%)
Previous Close $42.38    52 Week High $44.76 
Open $40.91    52 Week Low $36.81 
Day High $41.82    P/E N/A 
Day Low $40.89    EPS $0.00 
Volume 5,672,620       

TG THERAP (NASDAQ: TGTX) Delayed: 54.40 +1.18 (2.22%)
Previous Close $53.22    52 Week High $14.87 
Open $54.61    52 Week Low $4.90 
Day High $57.38    P/E N/A 
Day Low $54.25    EPS $-0.67 
Volume 3,951,246       

THOR INDUSTRIES, Inc. (NYSE: THO) Delayed: 72.53 +0.15 (0.21%)
Previous Close $72.38    52 Week High $87.08 
Open $71.49    52 Week Low $47.56 
Day High $73.27    P/E 24.50 
Day Low $70.17    EPS $2.96 
Volume 1,062,347       

Thoratec Corp (NASDAQ: THOR) Delayed: 67.99 --0 (-0%)
Previous Close $67.99    52 Week High $63.51 
Open $0.83    52 Week Low $25.04 
Day High $67.99    P/E 53.96 
Day Low $67.99    EPS $1.26 
Volume 0       

(NASDAQ: WING) Delayed: 156.74 -5.04 (3.12%)
Previous Close $161.78    52 Week High $33.10 
Open $159.35    52 Week Low $20.31 
Day High $160.44    P/E N/A 
Day Low $154.51    EPS $0.00 
Volume 915,334       

(NASDAQ: XBIT) Delayed: 2.31 --0 (-0%)
Previous Close $2.31    52 Week High $25.00 
Open $2.34    52 Week Low $6.36 
Day High $2.35    P/E N/A 
Day Low $2.30    EPS $0.00 
Volume 43,575