Pre-Open Movers 12/09: (THOR) (XBIT) (ARQL) Higher (DPLO) (THO) (M) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. RNG
2. DECK
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. SPY

Go back to Pre-Open Movers 12/09: (THOR) (XBIT) (ARQL) Higher (DPLO) (THO) (M) Lower (more...)
AGIOS PHARM (NASDAQ: AGIO) Delayed: 37.00 -0.19 (0.51%)
Previous Close $37.19    52 Week High $71.49 
Open $36.93    52 Week Low $33.50 
Day High $37.32    P/E N/A 
Day Low $36.10    EPS $-1.18 
Volume 920,052       

Arqule, Inc. (NASDAQ: ARQL) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $2.53 
Open $22.46    52 Week Low $1.20 
Day High $20.00    P/E N/A 
Day Low $20.00    EPS $-0.38 
Volume 447,432       

Capital Gold (NASDAQ: CGC) Delayed: 0.68 +0.01 (1.49%)
Previous Close $0.67    52 Week High $6.57 
Open $0.68    52 Week Low $2.30 
Day High $0.68    P/E 2.43 
Day Low $0.65    EPS $0.28 
Volume 1,877,101       

(NYSE: DPLO) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $38.94 
Open $0.42    52 Week Low $12.47 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $0.00 
Volume 7,189       

FATE THERAPEUTICS (NASDAQ: FATE) Delayed: 2.11 +0.02 (0.96%)
Previous Close $2.09    52 Week High $4.76 
Open $2.08    52 Week Low $1.46 
Day High $2.14    P/E N/A 
Day Low $2.02    EPS $-1.91 
Volume 1,111,188       

Johnson & Johnson (NYSE: JNJ) Delayed: 263.81 -3.8 (1.42%)
Previous Close $267.61    52 Week High $126.07 
Open $265.82    52 Week Low $94.28 
Day High $266.03    P/E 54.85 
Day Low $262.40    EPS $4.81 
Volume 5,309,109       

Macy's Inc. (NYSE: M) Delayed: 24.10 -0.07 (0.29%)
Previous Close $24.17    52 Week High $45.50 
Open $23.84    52 Week Low $29.94 
Day High $24.18    P/E 6.85 
Day Low $23.51    EPS $3.52 
Volume 4,307,424       

Merck & Co. (NYSE: MRK) Delayed: 145.27 -1.97 (1.34%)
Previous Close $147.24    52 Week High $65.46 
Open $145.02    52 Week Low $47.97 
Day High $145.44    P/E 98.82 
Day Low $143.41    EPS $1.47 
Volume 8,381,045       

P G & E Corp. (NYSE: PCG) Delayed: 12.63 -0.35 (2.7%)
Previous Close $12.98    52 Week High $65.43 
Open $12.93    52 Week Low $50.65 
Day High $12.99    P/E 6.90 
Day Low $12.49    EPS $1.83 
Volume 39,085,475       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

(NASDAQ: RCKT) Delayed: 2.29 -0.02 (0.87%)
Previous Close $2.31    52 Week High $ 
Open $2.27    52 Week Low $ 
Day High $2.29    P/E N/A 
Day Low $2.17    EPS $ 
Volume 1,601,102       

SANOFI (NASDAQ: SNY) Delayed: 41.60 -0.36 (0.86%)
Previous Close $41.96    52 Week High $44.76 
Open $41.70    52 Week Low $36.81 
Day High $41.75    P/E N/A 
Day Low $41.33    EPS $0.00 
Volume 2,011,459       

TG THERAP (NASDAQ: TGTX) Delayed: 54.17 +1.01 (1.90%)
Previous Close $53.16    52 Week High $14.87 
Open $52.56    52 Week Low $4.90 
Day High $55.81    P/E N/A 
Day Low $51.83    EPS $-0.67 
Volume 1,978,236       

THOR INDUSTRIES, Inc. (NYSE: THO) Delayed: 70.10 -0.61 (0.86%)
Previous Close $70.71    52 Week High $87.08 
Open $69.36    52 Week Low $47.56 
Day High $71.09    P/E 23.68 
Day Low $68.31    EPS $2.96 
Volume 946,647       

Thoratec Corp (NYSE: THOR) Delayed: 25.35 -0.28 (1.09%)
Previous Close $25.63    52 Week High $63.51 
Open $25.30    52 Week Low $25.04 
Day High $25.39    P/E 20.12 
Day Low $25.27    EPS $1.26 
Volume 22,087       

(NASDAQ: WING) Delayed: 119.54 -1.33 (1.1%)
Previous Close $120.87    52 Week High $33.10 
Open $121.48    52 Week Low $20.31 
Day High $121.48    P/E N/A 
Day Low $116.58    EPS $0.00 
Volume 899,573       

(NASDAQ: XBIT) Delayed: 1.93 -0.04 (2.03%)
Previous Close $1.97    52 Week High $25.00 
Open $1.95    52 Week Low $6.36 
Day High $1.95    P/E N/A 
Day Low $1.86    EPS $0.00 
Volume 121,737