Pre-Open Movers 11/21: (AMTD) (PLAN) (SCHW) Higher; (CUB) (BJ) (OPTN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. SPY
4. FDX
5. IBM
6. MU
7. META
8. USO
9. NVDA
10. BLZE

Go back to Pre-Open Movers 11/21: (AMTD) (PLAN) (SCHW) Higher; (CUB) (BJ) (OPTN) Lower (more...)
TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.96 -0.03 (3.03%)
Previous Close $0.99    52 Week High $37.91 
Open $1.01    52 Week Low $24.88 
Day High $1.02    P/E 0.74 
Day Low $0.95    EPS $1.30 
Volume 13,120       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 86.13 +2.31 (2.76%)
Previous Close $83.82    52 Week High $52.46 
Open $83.92    52 Week Low $40.75 
Day High $87.15    P/E 32.75 
Day Low $83.79    EPS $2.63 
Volume 3,145,905       

CUBIC CORPORATION (NASDAQ: CUB) Delayed: 10.79 -0.01 (0.09%)
Previous Close $10.80    52 Week High $49.79 
Open $10.79    52 Week Low $30.11 
Day High $10.80    P/E 14.58 
Day Low $10.79    EPS $0.74 
Volume 203,213       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Jack in the Box, Inc. (NASDAQ: JACK) Delayed: 11.58 +0.17 (1.49%)
Previous Close $11.41    52 Week High $102.68 
Open $11.30    52 Week Low $61.78 
Day High $11.73    P/E 5.88 
Day Low $11.30    EPS $1.97 
Volume 407,421       

(NASDAQ: KRTX) Delayed: 329.83 --0 (-0%)
Previous Close $329.83    52 Week High $ 
Open $25.31    52 Week Low $ 
Day High $329.83    P/E N/A 
Day Low $329.83    EPS $ 
Volume 9       

L Brands Inc. (NYSE: LB) Delayed: 63.93 +1.61 (2.58%)
Previous Close $62.32    52 Week High $99.83 
Open $61.60    52 Week Low $60.00 
Day High $64.85    P/E 23.00 
Day Low $61.36    EPS $2.78 
Volume 236,827       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 40.30 +0.31 (0.78%)
Previous Close $39.99    52 Week High $31.22 
Open $39.99    52 Week Low $19.56 
Day High $40.31    P/E 35.35 
Day Low $39.61    EPS $1.14 
Volume 778,415       

Macy's Inc. (NYSE: M) Delayed: 23.95 -0.71 (2.88%)
Previous Close $24.66    52 Week High $45.50 
Open $24.21    52 Week Low $29.94 
Day High $24.22    P/E 6.80 
Day Low $23.51    EPS $3.52 
Volume 6,380,581       

(NASDAQ: MTEM) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $ 
Open $0.11    52 Week Low $ 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $ 
Volume 2,173,666       

(NASDAQ: NBSE) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $ 
Open $0.31    52 Week Low $ 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $ 
Volume 3,292,944       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

Optimax Industries, Inc. (NASDAQ: OPTN) Delayed: 9.60 --0 (-0%)
Previous Close $9.60    52 Week High $0.10 
Open $9.60    52 Week Low $0.05 
Day High $9.60    P/E N/A 
Day Low $9.60    EPS $0.00 
Volume 57,525       

(NYSE: PLAN) Delayed: 63.73 --0 (-0%)
Previous Close $63.73    52 Week High $ 
Open $0.83    52 Week Low $ 
Day High $63.73    P/E N/A 
Day Low $63.73    EPS $ 
Volume 327,430       

(NASDAQ: PYPL) Delayed: 41.70 -0.64 (1.51%)
Previous Close $42.34    52 Week High $44.52 
Open $42.13    52 Week Low $30.52 
Day High $42.47    P/E N/A 
Day Low $41.65    EPS $0.00 
Volume 13,659,579       

Charles Schwab (NYSE: SCHW) Delayed: 93.17 +1.14 (1.24%)
Previous Close $92.03    52 Week High $37.71 
Open $92.39    52 Week Low $21.51 
Day High $93.30    P/E 119.45 
Day Low $92.03    EPS $0.78 
Volume 11,365,803       

SonoSite, Inc. (NASDAQ: SONO) Delayed: 14.16 -0.16 (1.12%)
Previous Close $14.32    52 Week High $54.08 
Open $14.13    52 Week Low $25.74 
Day High $14.48    P/E 177.00 
Day Low $14.09    EPS $0.08 
Volume 2,106,379       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

(NYSE: UBER) Delayed: 69.67 -1.76 (2.46%)
Previous Close $71.43    52 Week High $ 
Open $71.08    52 Week Low $ 
Day High $71.56    P/E N/A 
Day Low $69.57    EPS $ 
Volume 19,048,383       

22ND CENTURY GROUP, Inc. (NASDAQ: XXII) Delayed: 4.60 +0.11 (2.45%)
Previous Close $4.49    52 Week High $1.71 
Open $4.40    52 Week Low $0.71 
Day High $4.76    P/E N/A 
Day Low $4.40    EPS $-0.60 
Volume 45,965