Pre-Open Movers 11/21: (AMTD) (PLAN) (SCHW) Higher; (CUB) (BJ) (OPTN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. MSFT
6. PRGS
7. VKTX
8. DCOY
9. CMPX
10. GS

Go back to Pre-Open Movers 11/21: (AMTD) (PLAN) (SCHW) Higher; (CUB) (BJ) (OPTN) Lower (more...)
TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.72 +0.01 (1.41%)
Previous Close $0.71    52 Week High $37.91 
Open $0.71    52 Week Low $24.88 
Day High $0.74    P/E 0.55 
Day Low $0.71    EPS $1.30 
Volume 3,516       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 90.97 -1.34 (1.45%)
Previous Close $92.31    52 Week High $52.46 
Open $93.15    52 Week Low $40.75 
Day High $93.43    P/E 34.59 
Day Low $90.63    EPS $2.63 
Volume 1,614,289       

CUBIC CORPORATION (NASDAQ: CUB) Delayed: 10.88 +0.01 (0.09%)
Previous Close $10.87    52 Week High $49.79 
Open $10.88    52 Week Low $30.11 
Day High $10.88    P/E 14.70 
Day Low $10.88    EPS $0.74 
Volume 1,740       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Jack in the Box, Inc. (NASDAQ: JACK) Delayed: 13.40 +0.06 (0.45%)
Previous Close $13.34    52 Week High $102.68 
Open $13.45    52 Week Low $61.78 
Day High $14.04    P/E 6.80 
Day Low $13.35    EPS $1.97 
Volume 547,447       

(NASDAQ: KRTX) Delayed: 329.83 --0 (-0%)
Previous Close $329.83    52 Week High $ 
Open $25.31    52 Week Low $ 
Day High $329.83    P/E N/A 
Day Low $329.83    EPS $ 
Volume 9       

L Brands Inc. (NYSE: LB) Delayed: 86.91 -0.64 (0.73%)
Previous Close $87.55    52 Week High $99.83 
Open $86.10    52 Week Low $60.00 
Day High $87.61    P/E 31.26 
Day Low $85.20    EPS $2.78 
Volume 276,210       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 30.66 +0.96 (3.23%)
Previous Close $29.70    52 Week High $31.22 
Open $30.19    52 Week Low $19.56 
Day High $30.85    P/E 26.89 
Day Low $29.98    EPS $1.14 
Volume 1,029,105       

Macy's Inc. (NYSE: M) Delayed: 22.78 +0.59 (2.66%)
Previous Close $22.19    52 Week High $45.50 
Open $22.58    52 Week Low $29.94 
Day High $22.88    P/E 6.47 
Day Low $22.31    EPS $3.52 
Volume 4,525,978       

(NASDAQ: MTEM) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $ 
Open $0.11    52 Week Low $ 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $ 
Volume 25,171       

(NASDAQ: NBSE) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $ 
Open $0.31    52 Week Low $ 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $ 
Volume 3,292,944       

Nuance Communications, Inc. (NASDAQ: NUAN) Delayed: 55.99 --0 (-0%)
Previous Close $55.99    52 Week High $21.83 
Open $0.00    52 Week Low $13.44 
Day High $55.99    P/E N/A 
Day Low $55.99    EPS $-0.47 
Volume 1,538,096       

Optimax Industries, Inc. (NASDAQ: OPTN) Delayed: 9.60 --0 (-0%)
Previous Close $9.60    52 Week High $0.10 
Open $9.60    52 Week Low $0.05 
Day High $9.60    P/E N/A 
Day Low $9.60    EPS $0.00 
Volume 19,840       

(NYSE: PLAN) Delayed: 63.73 --0 (-0%)
Previous Close $63.73    52 Week High $ 
Open $0.83    52 Week Low $ 
Day High $63.73    P/E N/A 
Day Low $63.73    EPS $ 
Volume 327,430       

(NASDAQ: PYPL) Delayed: 52.89 +0.27 (0.51%)
Previous Close $52.62    52 Week High $44.52 
Open $53.20    52 Week Low $30.52 
Day High $55.12    P/E N/A 
Day Low $52.14    EPS $0.00 
Volume 25,618,308       

Charles Schwab (NYSE: SCHW) Delayed: 100.35 -6.53 (6.11%)
Previous Close $106.88    52 Week High $37.71 
Open $106.50    52 Week Low $21.51 
Day High $106.51    P/E 128.65 
Day Low $99.30    EPS $0.78 
Volume 16,834,355       

SonoSite, Inc. (NASDAQ: SONO) Delayed: 16.85 +0.49 (3.00%)
Previous Close $16.36    52 Week High $54.08 
Open $16.61    52 Week Low $25.74 
Day High $16.98    P/E 210.63 
Day Low $16.41    EPS $0.08 
Volume 1,408,742       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

(NYSE: UBER) Delayed: 69.89 -0.95 (1.34%)
Previous Close $70.84    52 Week High $ 
Open $71.65    52 Week Low $ 
Day High $71.90    P/E N/A 
Day Low $69.54    EPS $ 
Volume 25,595,337       

22ND CENTURY GROUP, Inc. (NASDAQ: XXII) Delayed: 1.81 +0.04 (2.26%)
Previous Close $1.77    52 Week High $1.71 
Open $1.77    52 Week Low $0.71 
Day High $1.89    P/E N/A 
Day Low $1.77    EPS $-0.60 
Volume 24,752