After-Hours Movers 11/19: (FLNT) (BCRX) (STNG) Higher; (URBN) (MUX) (ORGO) Lower (more...)
Go back to After-Hours Movers 11/19: (FLNT) (BCRX) (STNG) Higher; (URBN) (MUX) (ORGO) Lower (more...)| Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 13.75 +0.27 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.48 | 52 Week High | $3.65 | |||
| Open | $13.52 | 52 Week Low | $1.24 | |||
| Day High | $13.90 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 59,062 | |||||
| BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) | Delayed: 8.78 +0.02 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.76 | 52 Week High | $10.98 | |||
| Open | $8.87 | 52 Week Low | $1.63 | |||
| Day High | $9.04 | P/E | N/A | |||
| Day Low | $8.72 | EPS | $-0.68 | |||
| Volume | 3,442,409 | |||||
| (NASDAQ: CKPT) | Delayed: 4.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.26 | 52 Week High | $ | |||
| Open | $4.26 | 52 Week Low | $ | |||
| Day High | $4.26 | P/E | N/A | |||
| Day Low | $4.26 | EPS | $ | |||
| Volume | 5,009 | |||||
| Chromcraft Revington, Inc. (NYSE: CRC) | Delayed: 52.03 -0.73 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.76 | 52 Week High | $19.02 | |||
| Open | $52.11 | 52 Week Low | $0.28 | |||
| Day High | $53.69 | P/E | N/A | |||
| Day Low | $51.79 | EPS | $-0.73 | |||
| Volume | 998,432 | |||||
| (NASDAQ: CRSP) | Delayed: 59.03 +0.70 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.33 | 52 Week High | $18.88 | |||
| Open | $58.73 | 52 Week Low | $13.75 | |||
| Day High | $60.72 | P/E | N/A | |||
| Day Low | $57.64 | EPS | $0.00 | |||
| Volume | 2,083,466 | |||||
| Eaton Vance Dividend Builder Fd Cl C (NASDAQ: CTMX) | Delayed: 2.94 +0.18 (6.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $24.68 | |||
| Open | $2.86 | 52 Week Low | $9.10 | |||
| Day High | $3.00 | P/E | N/A | |||
| Day Low | $2.76 | EPS | $0.00 | |||
| Volume | 7,922,968 | |||||
| ENDO INTERNAT (NASDAQ: ENDP) | Delayed: 0.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.29 | 52 Week High | $63.71 | |||
| Open | $0.02 | 52 Week Low | $12.56 | |||
| Day High | $0.29 | P/E | N/A | |||
| Day Low | $0.29 | EPS | $0.00 | |||
| Volume | 24,300 | |||||
| (NASDAQ: FLNT) | Delayed: 3.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.50 | 52 Week High | $ | |||
| Open | $3.50 | 52 Week Low | $ | |||
| Day High | $3.55 | P/E | N/A | |||
| Day Low | $3.44 | EPS | $ | |||
| Volume | 18,691 | |||||
| MCEWEN MINING, Inc. (NYSE: MUX) | Delayed: 20.09 +1.21 (6.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.88 | 52 Week High | $4.92 | |||
| Open | $18.85 | 52 Week Low | $0.81 | |||
| Day High | $20.27 | P/E | N/A | |||
| Day Low | $18.70 | EPS | $-0.26 | |||
| Volume | 924,101 | |||||
| New York Mortgage Trust, Inc. (NASDAQ: NYMT) | Delayed: 7.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.11 | 52 Week High | $6.68 | |||
| Open | $7.11 | 52 Week Low | $3.82 | |||
| Day High | $7.11 | P/E | 8.46 | |||
| Day Low | $7.11 | EPS | $0.84 | |||
| Volume | 6,516,900 | |||||
| (NASDAQ: ORGO) | Delayed: 1.48 +0.08 (5.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.40 | 52 Week High | $ | |||
| Open | $1.40 | 52 Week Low | $ | |||
| Day High | $1.50 | P/E | N/A | |||
| Day Low | $1.40 | EPS | $ | |||
| Volume | 412,676 | |||||
| SCORPIO TANKERS, Inc. (NYSE: STNG) | Delayed: 82.33 -3.88 (4.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.21 | 52 Week High | $9.16 | |||
| Open | $83.00 | 52 Week Low | $3.61 | |||
| Day High | $85.02 | P/E | 8,233.00 | |||
| Day Low | $82.00 | EPS | $0.01 | |||
| Volume | 1,478,896 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 75.02 +0.81 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.21 | 52 Week High | $40.80 | |||
| Open | $75.23 | 52 Week Low | $19.26 | |||
| Day High | $77.27 | P/E | 40.33 | |||
| Day Low | $75.01 | EPS | $1.86 | |||
| Volume | 851,950 | |||||

