After-Hours Movers 11/19: (FLNT) (BCRX) (STNG) Higher; (URBN) (MUX) (ORGO) Lower (more...)
Go back to After-Hours Movers 11/19: (FLNT) (BCRX) (STNG) Higher; (URBN) (MUX) (ORGO) Lower (more...)| Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 15.97 +0.16 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.81 | 52 Week High | $3.65 | |||
| Open | $15.66 | 52 Week Low | $1.24 | |||
| Day High | $16.47 | P/E | N/A | |||
| Day Low | $15.16 | EPS | $0.00 | |||
| Volume | 124,818 | |||||
| BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) | Delayed: 9.31 +0.17 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.14 | 52 Week High | $10.98 | |||
| Open | $9.18 | 52 Week Low | $1.63 | |||
| Day High | $9.50 | P/E | N/A | |||
| Day Low | $9.10 | EPS | $-0.68 | |||
| Volume | 5,144,626 | |||||
| (NASDAQ: CKPT) | Delayed: 4.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.26 | 52 Week High | $ | |||
| Open | $4.26 | 52 Week Low | $ | |||
| Day High | $4.26 | P/E | N/A | |||
| Day Low | $4.26 | EPS | $ | |||
| Volume | 20,035 | |||||
| Chromcraft Revington, Inc. (NYSE: CRC) | Delayed: 52.90 -1.91 (3.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.81 | 52 Week High | $19.02 | |||
| Open | $52.99 | 52 Week Low | $0.28 | |||
| Day High | $54.31 | P/E | N/A | |||
| Day Low | $52.77 | EPS | $-0.73 | |||
| Volume | 788,036 | |||||
| (NASDAQ: CRSP) | Delayed: 53.99 -0.37 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.36 | 52 Week High | $18.88 | |||
| Open | $53.53 | 52 Week Low | $13.75 | |||
| Day High | $56.06 | P/E | N/A | |||
| Day Low | $53.13 | EPS | $0.00 | |||
| Volume | 1,533,197 | |||||
| Eaton Vance Dividend Builder Fd Cl C (NASDAQ: CTMX) | Delayed: 3.15 +0.11 (3.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.04 | 52 Week High | $24.68 | |||
| Open | $3.04 | 52 Week Low | $9.10 | |||
| Day High | $3.22 | P/E | N/A | |||
| Day Low | $3.01 | EPS | $0.00 | |||
| Volume | 3,554,164 | |||||
| ENDO INTERNAT (NASDAQ: ENDP) | Delayed: 0.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.29 | 52 Week High | $63.71 | |||
| Open | $0.02 | 52 Week Low | $12.56 | |||
| Day High | $0.29 | P/E | N/A | |||
| Day Low | $0.29 | EPS | $0.00 | |||
| Volume | 24,300 | |||||
| (NASDAQ: FLNT) | Delayed: 3.39 +0.18 (5.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.21 | 52 Week High | $ | |||
| Open | $3.29 | 52 Week Low | $ | |||
| Day High | $3.39 | P/E | N/A | |||
| Day Low | $3.19 | EPS | $ | |||
| Volume | 45,664 | |||||
| MCEWEN MINING, Inc. (NYSE: MUX) | Delayed: 18.12 -0.95 (4.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.07 | 52 Week High | $4.92 | |||
| Open | $18.08 | 52 Week Low | $0.81 | |||
| Day High | $18.54 | P/E | N/A | |||
| Day Low | $17.95 | EPS | $-0.26 | |||
| Volume | 1,206,568 | |||||
| New York Mortgage Trust, Inc. (NASDAQ: NYMT) | Delayed: 7.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.11 | 52 Week High | $6.68 | |||
| Open | $7.11 | 52 Week Low | $3.82 | |||
| Day High | $7.11 | P/E | 8.46 | |||
| Day Low | $7.11 | EPS | $0.84 | |||
| Volume | 100,000 | |||||
| (NASDAQ: ORGO) | Delayed: 2.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.43 | 52 Week High | $ | |||
| Open | $2.42 | 52 Week Low | $ | |||
| Day High | $2.45 | P/E | N/A | |||
| Day Low | $2.32 | EPS | $ | |||
| Volume | 1,013,102 | |||||
| SCORPIO TANKERS, Inc. (NYSE: STNG) | Delayed: 81.70 -0.75 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.45 | 52 Week High | $9.16 | |||
| Open | $82.06 | 52 Week Low | $3.61 | |||
| Day High | $82.44 | P/E | 8,170.00 | |||
| Day Low | $81.13 | EPS | $0.01 | |||
| Volume | 1,280,386 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 71.00 -1.75 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.75 | 52 Week High | $40.80 | |||
| Open | $71.83 | 52 Week Low | $19.26 | |||
| Day High | $72.51 | P/E | 38.17 | |||
| Day Low | $70.84 | EPS | $1.86 | |||
| Volume | 876,169 | |||||

