UBS Files Registration Statement for Eight ETRACS ETN Exchange Offers
Go back to UBS Files Registration Statement for Eight ETRACS ETN Exchange Offers| ETRACS ALERIAN MLP INDEX ETN (NYSE: AMU) | Delayed: 8.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.43 | 52 Week High | $20.58 | |||
| Open | $0.14 | 52 Week Low | $12.78 | |||
| Day High | $8.43 | P/E | N/A | |||
| Day Low | $8.43 | EPS | $0.00 | |||
| Volume | 20,000 | |||||
| (NYSE: AMUB) | Delayed: 21.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.54 | 52 Week High | $22.01 | |||
| Open | $21.54 | 52 Week Low | $13.02 | |||
| Day High | $21.54 | P/E | N/A | |||
| Day Low | $21.54 | EPS | $0.00 | |||
| Volume | 32 | |||||
| 2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (NYSE: BDCL) | Delayed: 2.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.44 | 52 Week High | $19.50 | |||
| Open | $148.85 | 52 Week Low | $10.71 | |||
| Day High | $2.44 | P/E | N/A | |||
| Day Low | $2.44 | EPS | $0.00 | |||
| Volume | 459,507 | |||||
| UBS AG EXCHANGE TRADED ACCESS SECURITIES (NYSE: BDCS) | Delayed: 15.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.23 | 52 Week High | $23.00 | |||
| Open | $5.02 | 52 Week Low | $16.75 | |||
| Day High | $15.23 | P/E | N/A | |||
| Day Low | $15.23 | EPS | $0.00 | |||
| Volume | 51,016 | |||||
| (NYSE: BDCZ) | Delayed: 14.58 -0.04 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.62 | 52 Week High | $21.56 | |||
| Open | $14.59 | 52 Week Low | $18.26 | |||
| Day High | $14.59 | P/E | N/A | |||
| Day Low | $14.58 | EPS | $0.00 | |||
| Volume | 775 | |||||
| ETRACS MONTHLY PAY 2XLEVERAGED CLOSED-END FUND ETN (NYSE: CEFL) | Delayed: 3.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.64 | 52 Week High | $18.83 | |||
| Open | $0.16 | 52 Week Low | $11.55 | |||
| Day High | $3.64 | P/E | N/A | |||
| Day Low | $3.64 | EPS | $0.00 | |||
| Volume | 42,943 | |||||
| (NYSE: CEFZ) | Delayed: 8.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $ | |||
| Open | $8.14 | 52 Week Low | $ | |||
| Day High | $8.18 | P/E | N/A | |||
| Day Low | $8.11 | EPS | $ | |||
| Volume | 24,962 | |||||
| (NYSE: DJCB) | Delayed: 20.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.60 | 52 Week High | $ | |||
| Open | $20.60 | 52 Week Low | $ | |||
| Day High | $20.60 | P/E | N/A | |||
| Day Low | $20.60 | EPS | $ | |||
| Volume | 24,962 | |||||
| UBS E-TRACS LINKED TO DOW JONES-UBS COMMODITY INDEX TOTALS RETURN (NYSE: DJCI) | Delayed: 13.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.82 | 52 Week High | $16.40 | |||
| Open | $1.30 | 52 Week Low | $13.04 | |||
| Day High | $13.82 | P/E | N/A | |||
| Day Low | $13.82 | EPS | $0.00 | |||
| Volume | 73,623 | |||||
| (NYSE: EXIV) | Delayed: 7.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.45 | 52 Week High | $ | |||
| Open | $28.55 | 52 Week Low | $ | |||
| Day High | $7.45 | P/E | N/A | |||
| Day Low | $7.45 | EPS | $ | |||
| Volume | 35 | |||||
| (NYSE: LBDC) | Delayed: 2.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.43 | 52 Week High | $19.40 | |||
| Open | $16.41 | 52 Week Low | $11.24 | |||
| Day High | $2.43 | P/E | N/A | |||
| Day Low | $2.43 | EPS | $0.00 | |||
| Volume | 1,671 | |||||
| (NYSE: MLPB) | Delayed: 28.18 -0.49 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.67 | 52 Week High | $28.90 | |||
| Open | $28.18 | 52 Week Low | $17.56 | |||
| Day High | $28.31 | P/E | N/A | |||
| Day Low | $28.12 | EPS | $0.00 | |||
| Volume | 1,539 | |||||
| UBS E-TRACS ALERIAN MLP INFRASTRUCTURE ETN (NYSE: MLPI) | Delayed: 55.09 -0.61 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.70 | 52 Week High | $30.69 | |||
| Open | $55.40 | 52 Week Low | $17.25 | |||
| Day High | $55.43 | P/E | N/A | |||
| Day Low | $54.87 | EPS | $0.00 | |||
| Volume | 183,608 | |||||
| ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE REIT ETN (NYSE: MORL) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $16.33 | |||
| Open | $201.92 | 52 Week Low | $8.16 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $0.00 | |||
| Volume | 191 | |||||
| (NYSE: MRRL) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $16.38 | |||
| Open | $16.41 | 52 Week Low | $8.41 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 1,671 | |||||
| UBS AG (NYSE: UBS) | Delayed: 49.41 -0.88 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.29 | 52 Week High | $19.94 | |||
| Open | $49.95 | 52 Week Low | $11.93 | |||
| Day High | $50.00 | P/E | 53.13 | |||
| Day Low | $49.34 | EPS | $0.93 | |||
| Volume | 1,221,671 | |||||
| E-TRACS UBS BLOOMBERG CMCI ETN (NYSE: UCI) | Delayed: 14.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.53 | 52 Week High | $14.68 | |||
| Open | $22.86 | 52 Week Low | $10.45 | |||
| Day High | $14.53 | P/E | N/A | |||
| Day Low | $14.53 | EPS | $0.00 | |||
| Volume | 96,261 | |||||
| (NYSE: UCIB) | Delayed: 32.37 -0.58 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.95 | 52 Week High | $14.40 | |||
| Open | $32.37 | 52 Week Low | $11.07 | |||
| Day High | $32.37 | P/E | N/A | |||
| Day Low | $32.37 | EPS | $0.00 | |||
| Volume | 5,957 | |||||

