Buffett's Berkshire Enters RH (RH), Occidental Petroleum (OXY), more... - 13F

Article Stock Quotes (52)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. REGN
3. SPY
4. AMZN
5. PSKY

6. GOOGL
7. ACN
8. ZENA
9. HPE
10. OXY

Top News Most Read Special Reports

Go back to Buffett's Berkshire Enters RH (RH), Occidental Petroleum (OXY), more... - 13F

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 13.09 -0.28 (2.09%)
Previous Close	$13.37		52 Week High	$46.49
Open	$13.27		52 Week Low	$24.85
Day High	$13.41		P/E	N/A
Day Low	$13.01		EPS	$-17.04
Volume	43,746,616

Apple Inc. (NASDAQ: AAPL)						Delayed: 329.82 -3.2 (0.96%)
Previous Close	$333.02		52 Week High	$119.92
Open	$330.00		52 Week Low	$89.47
Day High	$332.48		P/E	8.17
Day Low	$325.81		EPS	$40.37
Volume	21,752,920

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 249.42 +0.27 (0.11%)
Previous Close	$249.15		52 Week High	$847.21
Open	$251.61		52 Week Low	$474.00
Day High	$251.83		P/E	422.75
Day Low	$246.12		EPS	$0.59
Volume	22,295,778

American Express Co (NYSE: AXP)						Delayed: 300.16 -3.94 (1.3%)
Previous Close	$304.10		52 Week High	$73.35
Open	$303.00		52 Week Low	$50.27
Day High	$305.00		P/E	61.01
Day Low	$297.20		EPS	$4.92
Volume	2,246,314

(NYSE: AXTA)						Delayed: 31.80 -0.36 (1.12%)
Previous Close	$32.16		52 Week High	$30.45
Open	$31.76		52 Week Low	$20.67
Day High	$31.93		P/E	N/A
Day Low	$31.20		EPS	$0.00
Volume	1,085,141

Bank of America Corp (NYSE: BAC)						Delayed: 53.58 -0.85 (1.56%)
Previous Close	$54.43		52 Week High	$20.20
Open	$53.91		52 Week Low	$10.99
Day High	$54.34		P/E	60.89
Day Low	$52.89		EPS	$0.88
Volume	40,327,260

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	14,222,514

Berkshire Hathaway (NYSE: BRK-A)						Delayed: 747611.13 +606.13 (0.08%)
Previous Close	$747005.00		52 Week High	$237153.00
Open	$747000.00		52 Week Low	$186900.00
Day High	$750000.00		P/E	N/A
Day Low	$744500.25		EPS	$0.00
Volume	69

Berkshire Hathaway (NYSE: BRK-B)						Delayed: 498.68 +0.73 (0.15%)
Previous Close	$497.95		52 Week High	$158.16
Open	$497.25		52 Week Low	$123.56
Day High	$499.75		P/E	61.04
Day Low	$495.96		EPS	$8.17
Volume	2,364,543

(AMEX: BRK.A)						Delayed: 89500.00 +200.00 (0.22%)
Previous Close	$89300.00		52 Week High	$
Open	$89200.00		52 Week Low	$
Day High	$89500.00		P/E	N/A
Day Low	$89200.00		EPS	$
Volume	40

(AMEX: BRK.B)						Delayed: 2979.00 +14.00 (0.47%)
Previous Close	$2965.00		52 Week High	$
Open	$2963.00		52 Week Low	$
Day High	$2979.00		P/E	N/A
Day Low	$2963.00		EPS	$
Volume	1,780

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 112.22 +1.32 (1.19%)
Previous Close	$110.90		52 Week High	$281.36
Open	$111.39		52 Week Low	$156.13
Day High	$112.57		P/E	N/A
Day Low	$108.65		EPS	$-1.66
Volume	1,681,502

Costco Co. (NASDAQ: COST)						Delayed: 914.71 +4.37 (0.48%)
Previous Close	$910.34		52 Week High	$169.73
Open	$910.87		52 Week Low	$138.57
Day High	$923.50		P/E	197.56
Day Low	$903.78		EPS	$4.63
Volume	1,185,611

Delta Air Lines (NYSE: DAL)						Delayed: 83.67 +0.21 (0.25%)
Previous Close	$83.46		52 Week High	$52.77
Open	$83.77		52 Week Low	$32.60
Day High	$84.13		P/E	6.81
Day Low	$82.55		EPS	$12.28
Volume	4,165,866

DaVita Inc. (NYSE: DVA)						Delayed: 177.69 +2.77 (1.58%)
Previous Close	$174.92		52 Week High	$78.77
Open	$174.72		52 Week Low	$55.00
Day High	$180.16		P/E	61.48
Day Low	$173.95		EPS	$2.89
Volume	349,508

Angelica Corporation (NYSE: GL)						Delayed: 164.25 -1.4 (0.85%)
Previous Close	$165.65		52 Week High	$8.34
Open	$167.57		52 Week Low	$6.96
Day High	$167.57		P/E	391.07
Day Low	$163.93		EPS	$0.42
Volume	286,684

General Motors (NYSE: GM)						Delayed: 78.69 +1.69 (2.19%)
Previous Close	$77.00		52 Week High	$36.88
Open	$76.50		52 Week Low	$26.69
Day High	$78.72		P/E	34.97
Day Low	$76.44		EPS	$2.25
Volume	3,794,399

Goldman Sachs Group (NYSE: GS)						Delayed: 894.63 -5.73 (0.64%)
Previous Close	$900.36		52 Week High	$211.75
Open	$896.09		52 Week Low	$138.20
Day High	$901.63		P/E	57.87
Day Low	$881.00		EPS	$15.46
Volume	1,667,164

Johnson & Johnson (NYSE: JNJ)						Delayed: 259.54 -5.2 (1.96%)
Previous Close	$264.74		52 Week High	$126.07
Open	$263.68		52 Week Low	$94.28
Day High	$263.98		P/E	53.96
Day Low	$258.33		EPS	$4.81
Volume	3,962,653

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 331.94 +1.11 (0.34%)
Previous Close	$330.83		52 Week High	$80.44
Open	$328.75		52 Week Low	$52.50
Day High	$332.75		P/E	76.31
Day Low	$325.87		EPS	$4.35
Volume	5,123,580

(NASDAQ: KHC)						Delayed: 24.60 --0 (-0%)
Previous Close	$24.60		52 Week High	$90.54
Open	$24.60		52 Week Low	$68.18
Day High	$24.60		P/E	N/A
Day Low	$24.60		EPS	$0.00
Volume	10,603,171

The Coca Cola Company (NYSE: KO)						Delayed: 86.12 +0.04 (0.05%)
Previous Close	$86.08		52 Week High	$47.13
Open	$86.23		52 Week Low	$40.63
Day High	$86.68		P/E	45.33
Day Low	$85.72		EPS	$1.90
Volume	9,102,836

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 9.01 -0.12 (1.31%)
Previous Close	$9.13		52 Week High	$45.85
Open	$9.20		52 Week Low	$26.16
Day High	$9.23		P/E	N/A
Day Low	$8.91		EPS	$-2.80
Volume	2,219,777

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 8.84 -0.05 (0.56%)
Previous Close	$8.89		52 Week High	$44.22
Open	$8.93		52 Week Low	$25.86
Day High	$9.00		P/E	N/A
Day Low	$8.71		EPS	$0.00
Volume	1,564,951

(NASDAQ: LILA)						Delayed: 8.36 +0.08 (0.97%)
Previous Close	$8.28		52 Week High	$42.63
Open	$8.28		52 Week Low	$19.10
Day High	$8.41		P/E	N/A
Day Low	$8.28		EPS	$0.00
Volume	166,723

(NASDAQ: LILAK)						Delayed: 8.30 +0.08 (0.97%)
Previous Close	$8.22		52 Week High	$44.95
Open	$8.27		52 Week Low	$19.33
Day High	$8.37		P/E	N/A
Day Low	$8.20		EPS	$0.00
Volume	613,881

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	119,135

Southwest Airlines (NYSE: LUV)						Delayed: 41.82 +0.18 (0.43%)
Previous Close	$41.64		52 Week High	$51.34
Open	$41.57		52 Week Low	$33.96
Day High	$42.19		P/E	39.83
Day Low	$41.36		EPS	$1.05
Volume	3,207,367

Mastercard Inc. (NYSE: MA)						Delayed: 551.21 -0.26 (0.05%)
Previous Close	$551.47		52 Week High	$108.93
Open	$551.00		52 Week Low	$78.52
Day High	$557.20		P/E	215.32
Day Low	$546.12		EPS	$2.56
Volume	1,567,272

Moody's Corp (NYSE: MCO)						Delayed: 446.79 -7.34 (1.62%)
Previous Close	$454.13		52 Week High	$110.83
Open	$455.00		52 Week Low	$77.76
Day High	$460.00		P/E	124.11
Day Low	$441.59		EPS	$3.60
Volume	907,902

Mondelez International (NASDAQ: MDLZ)						Delayed: 57.77 -0.05 (0.09%)
Previous Close	$57.82		52 Week High	$46.40
Open	$57.87		52 Week Low	$35.88
Day High	$58.18		P/E	44.78
Day Low	$57.35		EPS	$1.29
Volume	4,274,931

M&T Bank Corp. (NYSE: MTB)						Delayed: 215.66 -1.94 (0.89%)
Previous Close	$217.60		52 Week High	$140.58
Open	$215.50		52 Week Low	$100.08
Day High	$217.04		P/E	26.11
Day Low	$211.71		EPS	$8.26
Volume	551,967

Occidental Petroleum (NYSE: OXY)						Delayed: 57.54 +2.22 (4.01%)
Previous Close	$55.32		52 Week High	$78.48
Open	$55.70		52 Week Low	$58.24
Day High	$57.75		P/E	7.84
Day Low	$55.50		EPS	$7.34
Volume	8,151,752

Procter & Gamble (NYSE: PG)						Delayed: 144.44 -0.84 (0.58%)
Previous Close	$145.28		52 Week High	$90.33
Open	$144.55		52 Week Low	$74.01
Day High	$145.00		P/E	38.93
Day Low	$143.40		EPS	$3.71
Volume	3,777,586

PNC Financial Services (NYSE: PNC)						Delayed: 218.67 -3.59 (1.62%)
Previous Close	$222.26		52 Week High	$109.17
Open	$220.06		52 Week Low	$77.40
Day High	$221.72		P/E	29.31
Day Low	$215.35		EPS	$7.46
Volume	1,345,383

Phillips 66 (NYSE: PSX)						Delayed: 263.58 +8.27 (3.24%)
Previous Close	$255.31		52 Week High	$94.06
Open	$253.25		52 Week Low	$71.74
Day High	$264.20		P/E	44.52
Day Low	$252.54		EPS	$5.92
Volume	1,530,242

(NYSE: QSR)						Delayed: 69.78 -1.3 (1.83%)
Previous Close	$71.08		52 Week High	$49.12
Open	$71.03		52 Week Low	$29.28
Day High	$71.18		P/E	N/A
Day Low	$69.30		EPS	$0.00
Volume	1,452,204

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH)						Delayed: 120.63 -1.12 (0.92%)
Previous Close	$121.75		52 Week High	$94.88
Open	$121.61		52 Week Low	$24.75
Day High	$123.10		P/E	N/A
Day Low	$118.36		EPS	$-1.59
Volume	506,975

Red Hat Inc. (NYSE: RHT)						Delayed: 187.71 --0 (-0%)
Previous Close	$187.71		52 Week High	$84.44
Open	$77.70		52 Week Low	$59.59
Day High	$187.71		P/E	206.27
Day Low	$187.71		EPS	$0.91
Volume	590,486

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 25.62 -0.26 (1%)
Previous Close	$25.88		52 Week High	$4.56
Open	$25.80		52 Week Low	$3.29
Day High	$25.83		P/E	427.00
Day Low	$25.31		EPS	$0.06
Volume	2,246,468

(NYSE: STOR)						Delayed: 32.21 --0 (-0%)
Previous Close	$32.21		52 Week High	$31.44
Open	$0.19		52 Week Low	$21.56
Day High	$32.21		P/E	N/A
Day Low	$32.21		EPS	$0.00
Volume	28,100

SUNCOR ENERGY, Inc. (NYSE: SU)						Delayed: 69.14 +1.27 (1.87%)
Previous Close	$67.87		52 Week High	$31.52
Open	$67.76		52 Week Low	$18.71
Day High	$69.56		P/E	N/A
Day Low	$67.54		EPS	$0.00
Volume	3,419,016

(NYSE: SYF)						Delayed: 70.97 --0 (-0%)
Previous Close	$70.97		52 Week High	$33.81
Open	$70.38		52 Week Low	$23.25
Day High	$71.42		P/E	N/A
Day Low	$69.40		EPS	$0.00
Volume	1,482,948

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 39.28 -0.32 (0.81%)
Previous Close	$39.60		52 Week High	$66.55
Open	$39.50		52 Week Low	$37.82
Day High	$39.58		P/E	N/A
Day Low	$38.52		EPS	$0.00
Volume	2,589,007

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 361.46 +4.95 (1.39%)
Previous Close	$356.51		52 Week High	$119.32
Open	$356.00		52 Week Low	$101.23
Day High	$361.50		P/E	36.85
Day Low	$353.79		EPS	$9.81
Volume	479,766

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 111.09 +0.14 (0.13%)
Previous Close	$110.95		52 Week High	$62.94
Open	$110.96		52 Week Low	$37.41
Day High	$111.62		P/E	76.09
Day Low	$109.08		EPS	$1.46
Volume	2,644,938

United Parcel Service (NYSE: UPS)						Delayed: 93.89 +0.45 (0.48%)
Previous Close	$93.44		52 Week High	$114.75
Open	$93.87		52 Week Low	$87.30
Day High	$94.45		P/E	20.37
Day Low	$93.34		EPS	$4.61
Volume	2,367,968

U.S. Bancorp (NYSE: USB)						Delayed: 56.88 -0.88 (1.52%)
Previous Close	$57.76		52 Week High	$48.75
Open	$57.31		52 Week Low	$37.07
Day High	$57.67		P/E	18.96
Day Low	$56.04		EPS	$3.00
Volume	5,374,218

Visa Inc. (NYSE: V)						Delayed: 359.87 +0.54 (0.15%)
Previous Close	$359.33		52 Week High	$83.96
Open	$358.35		52 Week Low	$66.12
Day High	$363.24		P/E	45.78
Day Low	$357.36		EPS	$7.86
Volume	2,637,750

Verisign Inc. (NASDAQ: VRSN)						Delayed: 288.04 +6.03 (2.14%)
Previous Close	$282.01		52 Week High	$93.94
Open	$284.38		52 Week Low	$70.26
Day High	$288.41		P/E	82.53
Day Low	$281.46		EPS	$3.49
Volume	312,674

Wells Fargo (NYSE: WFC)						Delayed: 79.54 -0.51 (0.64%)
Previous Close	$80.05		52 Week High	$56.26
Open	$79.35		52 Week Low	$43.55
Day High	$80.30		P/E	20.45
Day Low	$78.00		EPS	$3.89
Volume	10,023,711