Buffett's Berkshire Enters RH (RH), Occidental Petroleum (OXY), more... - 13F

Article Stock Quotes (52)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/13/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. ONON

6. SPY
7. CAVA
8. CSCO
9. NTHI
10. ETOR

Top News Most Read Special Reports

Go back to Buffett's Berkshire Enters RH (RH), Occidental Petroleum (OXY), more... - 13F

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 14.93 -0.36 (2.35%)
Previous Close	$15.29		52 Week High	$46.49
Open	$15.46		52 Week Low	$24.85
Day High	$15.53		P/E	N/A
Day Low	$14.92		EPS	$-17.04
Volume	39,956,214

Apple Inc. (NASDAQ: AAPL)						Delayed: 302.25 -2.66 (0.87%)
Previous Close	$304.91		52 Week High	$119.92
Open	$305.10		52 Week Low	$89.47
Day High	$305.66		P/E	7.49
Day Low	$300.57		EPS	$40.37
Volume	43,856,853

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 267.28 -4.99 (1.83%)
Previous Close	$272.27		52 Week High	$847.21
Open	$273.18		52 Week Low	$474.00
Day High	$273.46		P/E	453.02
Day Low	$267.10		EPS	$0.59
Volume	29,930,287

American Express Co (NYSE: AXP)						Delayed: 344.08 +3.27 (0.96%)
Previous Close	$340.81		52 Week High	$73.35
Open	$339.32		52 Week Low	$50.27
Day High	$344.57		P/E	69.93
Day Low	$338.57		EPS	$4.92
Volume	2,120,124

(NYSE: AXTA)						Delayed: 37.28 --0 (-0%)
Previous Close	$37.28		52 Week High	$30.45
Open	$37.86		52 Week Low	$20.67
Day High	$37.95		P/E	N/A
Day Low	$36.92		EPS	$0.00
Volume	2,303,437

Bank of America Corp (NYSE: BAC)						Delayed: 64.81 +0.81 (1.27%)
Previous Close	$64.00		52 Week High	$20.20
Open	$64.12		52 Week Low	$10.99
Day High	$64.95		P/E	73.65
Day Low	$63.84		EPS	$0.88
Volume	27,537,604

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	260

Berkshire Hathaway (NYSE: BRK-A)						Delayed: 764000.00 -11 (-0%)
Previous Close	$775000.00		52 Week High	$237153.00
Open	$767143.88		52 Week Low	$186900.00
Day High	$769444.00		P/E	N/A
Day Low	$762500.00		EPS	$0.00
Volume	205

Berkshire Hathaway (NYSE: BRK-B)						Delayed: 510.00 -6.38 (1.24%)
Previous Close	$516.38		52 Week High	$158.16
Open	$513.98		52 Week Low	$123.56
Day High	$514.38		P/E	62.42
Day Low	$507.96		EPS	$8.17
Volume	4,598,050

(AMEX: BRK.A)						Delayed: 89500.00 +200.00 (0.22%)
Previous Close	$89300.00		52 Week High	$
Open	$89200.00		52 Week Low	$
Day High	$89500.00		P/E	N/A
Day Low	$89200.00		EPS	$
Volume	40

(AMEX: BRK.B)						Delayed: 2979.00 +14.00 (0.47%)
Previous Close	$2965.00		52 Week High	$
Open	$2963.00		52 Week Low	$
Day High	$2979.00		P/E	N/A
Day Low	$2963.00		EPS	$
Volume	1,780

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 150.22 -7.47 (4.74%)
Previous Close	$157.69		52 Week High	$281.36
Open	$156.27		52 Week Low	$156.13
Day High	$156.27		P/E	N/A
Day Low	$149.51		EPS	$-1.66
Volume	1,615,062

Costco Co. (NASDAQ: COST)						Delayed: 949.58 +5.26 (0.56%)
Previous Close	$944.32		52 Week High	$169.73
Open	$937.40		52 Week Low	$138.57
Day High	$951.39		P/E	205.09
Day Low	$935.05		EPS	$4.63
Volume	1,312,158

Delta Air Lines (NYSE: DAL)						Delayed: 89.93 -0.48 (0.53%)
Previous Close	$90.41		52 Week High	$52.77
Open	$90.76		52 Week Low	$32.60
Day High	$91.25		P/E	7.32
Day Low	$88.50		EPS	$12.28
Volume	3,192,924

DaVita Inc. (NYSE: DVA)						Delayed: 181.50 +3.16 (1.77%)
Previous Close	$178.34		52 Week High	$78.77
Open	$178.00		52 Week Low	$55.00
Day High	$183.28		P/E	62.80
Day Low	$176.85		EPS	$2.89
Volume	1,207,617

Angelica Corporation (NYSE: GL)						Delayed: 177.91 -3.13 (1.73%)
Previous Close	$181.04		52 Week High	$8.34
Open	$180.97		52 Week Low	$6.96
Day High	$181.33		P/E	423.60
Day Low	$177.81		EPS	$0.42
Volume	442,986

General Motors (NYSE: GM)						Delayed: 86.76 -2.59 (2.9%)
Previous Close	$89.35		52 Week High	$36.88
Open	$89.12		52 Week Low	$26.69
Day High	$89.12		P/E	38.56
Day Low	$86.72		EPS	$2.25
Volume	4,832,016

Goldman Sachs Group (NYSE: GS)						Delayed: 1037.21 +2.80 (0.27%)
Previous Close	$1034.41		52 Week High	$211.75
Open	$1055.00		52 Week Low	$138.20
Day High	$1056.05		P/E	67.09
Day Low	$1031.74		EPS	$15.46
Volume	1,737,771

Johnson & Johnson (NYSE: JNJ)						Delayed: 260.86 +1.06 (0.41%)
Previous Close	$259.80		52 Week High	$126.07
Open	$256.00		52 Week Low	$94.28
Day High	$261.41		P/E	54.23
Day Low	$255.26		EPS	$4.81
Volume	4,637,205

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 365.18 +3.14 (0.87%)
Previous Close	$362.04		52 Week High	$80.44
Open	$362.97		52 Week Low	$52.50
Day High	$366.09		P/E	83.95
Day Low	$361.30		EPS	$4.35
Volume	4,366,111

(NASDAQ: KHC)						Delayed: 24.53 -0.12 (0.49%)
Previous Close	$24.65		52 Week High	$90.54
Open	$24.41		52 Week Low	$68.18
Day High	$24.60		P/E	N/A
Day Low	$24.10		EPS	$0.00
Volume	15,078,798

The Coca Cola Company (NYSE: KO)						Delayed: 86.71 +0.23 (0.27%)
Previous Close	$86.48		52 Week High	$47.13
Open	$85.78		52 Week Low	$40.63
Day High	$87.29		P/E	45.64
Day Low	$85.66		EPS	$1.90
Volume	12,650,234

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 10.42 +0.23 (2.26%)
Previous Close	$10.19		52 Week High	$45.85
Open	$10.20		52 Week Low	$26.16
Day High	$10.43		P/E	N/A
Day Low	$10.20		EPS	$-2.80
Volume	2,437,793

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 10.13 +0.15 (1.50%)
Previous Close	$9.98		52 Week High	$44.22
Open	$9.92		52 Week Low	$25.86
Day High	$10.17		P/E	N/A
Day Low	$9.92		EPS	$0.00
Volume	1,156,305

(NASDAQ: LILA)						Delayed: 8.65 +0.08 (0.93%)
Previous Close	$8.57		52 Week High	$42.63
Open	$8.84		52 Week Low	$19.10
Day High	$8.90		P/E	N/A
Day Low	$8.48		EPS	$0.00
Volume	607,532

(NASDAQ: LILAK)						Delayed: 8.53 +0.06 (0.71%)
Previous Close	$8.47		52 Week High	$44.95
Open	$8.38		52 Week Low	$19.33
Day High	$8.61		P/E	N/A
Day Low	$8.38		EPS	$0.00
Volume	1,674,396

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	46,329

Southwest Airlines (NYSE: LUV)						Delayed: 44.98 -0.54 (1.19%)
Previous Close	$45.52		52 Week High	$51.34
Open	$45.85		52 Week Low	$33.96
Day High	$45.96		P/E	42.84
Day Low	$44.57		EPS	$1.05
Volume	2,996,950

Mastercard Inc. (NYSE: MA)						Delayed: 559.73 -1.71 (0.3%)
Previous Close	$561.44		52 Week High	$108.93
Open	$557.56		52 Week Low	$78.52
Day High	$563.55		P/E	218.64
Day Low	$556.06		EPS	$2.56
Volume	3,095,290

Moody's Corp (NYSE: MCO)						Delayed: 477.84 +1.36 (0.29%)
Previous Close	$476.48		52 Week High	$110.83
Open	$474.16		52 Week Low	$77.76
Day High	$481.58		P/E	132.73
Day Low	$473.27		EPS	$3.60
Volume	813,820

Mondelez International (NASDAQ: MDLZ)						Delayed: 62.18 +0.40 (0.65%)
Previous Close	$61.78		52 Week High	$46.40
Open	$61.20		52 Week Low	$35.88
Day High	$62.26		P/E	48.20
Day Low	$60.93		EPS	$1.29
Volume	7,644,310

M&T Bank Corp. (NYSE: MTB)						Delayed: 253.55 +1.39 (0.55%)
Previous Close	$252.16		52 Week High	$140.58
Open	$252.29		52 Week Low	$100.08
Day High	$254.21		P/E	30.70
Day Low	$251.41		EPS	$8.26
Volume	802,439

Occidental Petroleum (NYSE: OXY)						Delayed: 58.55 -0.51 (0.86%)
Previous Close	$59.06		52 Week High	$78.48
Open	$58.50		52 Week Low	$58.24
Day High	$58.87		P/E	7.98
Day Low	$58.26		EPS	$7.34
Volume	8,603,468

Procter & Gamble (NYSE: PG)						Delayed: 144.08 -1.13 (0.78%)
Previous Close	$145.21		52 Week High	$90.33
Open	$144.05		52 Week Low	$74.01
Day High	$144.94		P/E	38.84
Day Low	$143.79		EPS	$3.71
Volume	7,195,299

PNC Financial Services (NYSE: PNC)						Delayed: 255.46 +1.23 (0.48%)
Previous Close	$254.23		52 Week High	$109.17
Open	$254.89		52 Week Low	$77.40
Day High	$255.99		P/E	34.24
Day Low	$253.15		EPS	$7.46
Volume	794,282

Phillips 66 (NYSE: PSX)						Delayed: 225.58 +1.22 (0.54%)
Previous Close	$224.36		52 Week High	$94.06
Open	$221.23		52 Week Low	$71.74
Day High	$226.60		P/E	38.10
Day Low	$221.23		EPS	$5.92
Volume	2,575,588

(NYSE: QSR)						Delayed: 74.90 +1.57 (2.14%)
Previous Close	$73.33		52 Week High	$49.12
Open	$73.49		52 Week Low	$29.28
Day High	$75.17		P/E	N/A
Day Low	$73.24		EPS	$0.00
Volume	1,906,267

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH)						Delayed: 180.25 -2.6 (1.42%)
Previous Close	$182.85		52 Week High	$94.88
Open	$182.32		52 Week Low	$24.75
Day High	$185.07		P/E	N/A
Day Low	$174.71		EPS	$-1.59
Volume	667,826

Red Hat Inc. (NYSE: RHT)						Delayed: 187.71 --0 (-0%)
Previous Close	$187.71		52 Week High	$84.44
Open	$77.70		52 Week Low	$59.59
Day High	$187.71		P/E	206.27
Day Low	$187.71		EPS	$0.91
Volume	590,486

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 28.44 -0.07 (0.25%)
Previous Close	$28.51		52 Week High	$4.56
Open	$28.50		52 Week Low	$3.29
Day High	$28.59		P/E	474.00
Day Low	$28.06		EPS	$0.06
Volume	7,766,904

(NYSE: STOR)						Delayed: 32.21 --0 (-0%)
Previous Close	$32.21		52 Week High	$31.44
Open	$0.19		52 Week Low	$21.56
Day High	$32.21		P/E	N/A
Day Low	$32.21		EPS	$0.00
Volume	28,100

SUNCOR ENERGY, Inc. (NYSE: SU)						Delayed: 63.88 +0.60 (0.95%)
Previous Close	$63.28		52 Week High	$31.52
Open	$62.96		52 Week Low	$18.71
Day High	$64.06		P/E	N/A
Day Low	$62.54		EPS	$0.00
Volume	6,299,604

(NYSE: SYF)						Delayed: 79.41 +0.94 (1.20%)
Previous Close	$78.47		52 Week High	$33.81
Open	$77.95		52 Week Low	$23.25
Day High	$79.80		P/E	N/A
Day Low	$77.95		EPS	$0.00
Volume	2,192,053

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 36.74 +0.26 (0.71%)
Previous Close	$36.48		52 Week High	$66.55
Open	$36.80		52 Week Low	$37.82
Day High	$37.24		P/E	N/A
Day Low	$36.44		EPS	$0.00
Volume	5,700,951

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 370.16 -5.45 (1.45%)
Previous Close	$375.61		52 Week High	$119.32
Open	$372.62		52 Week Low	$101.23
Day High	$378.46		P/E	37.73
Day Low	$369.05		EPS	$9.81
Volume	2,653,680

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 125.12 -1.19 (0.94%)
Previous Close	$126.31		52 Week High	$62.94
Open	$127.36		52 Week Low	$37.41
Day High	$127.80		P/E	85.70
Day Low	$124.19		EPS	$1.46
Volume	2,280,569

United Parcel Service (NYSE: UPS)						Delayed: 103.91 -0.52 (0.5%)
Previous Close	$104.43		52 Week High	$114.75
Open	$104.63		52 Week Low	$87.30
Day High	$104.63		P/E	22.54
Day Low	$102.85		EPS	$4.61
Volume	5,216,541

U.S. Bancorp (NYSE: USB)						Delayed: 65.02 +0.73 (1.14%)
Previous Close	$64.29		52 Week High	$48.75
Open	$64.60		52 Week Low	$37.07
Day High	$65.10		P/E	21.67
Day Low	$64.23		EPS	$3.00
Volume	4,193,589

Visa Inc. (NYSE: V)						Delayed: 359.42 -3.4 (0.94%)
Previous Close	$362.82		52 Week High	$83.96
Open	$361.00		52 Week Low	$66.12
Day High	$363.35		P/E	45.73
Day Low	$358.31		EPS	$7.86
Volume	3,794,135

Verisign Inc. (NASDAQ: VRSN)						Delayed: 282.94 -4.69 (1.63%)
Previous Close	$287.63		52 Week High	$93.94
Open	$283.80		52 Week Low	$70.26
Day High	$288.92		P/E	81.07
Day Low	$281.88		EPS	$3.49
Volume	879,645

Wells Fargo (NYSE: WFC)						Delayed: 88.93 +1.48 (1.69%)
Previous Close	$87.45		52 Week High	$56.26
Open	$88.00		52 Week Low	$43.55
Day High	$89.22		P/E	22.86
Day Low	$87.40		EPS	$3.89
Volume	14,440,491