Exclusive: Walgreens has explored taking drug store chain private - sources
Go back to Exclusive: Walgreens has explored taking drug store chain private - sources| AmerisourceBergen Corp (NYSE: ABC) | Delayed: 179.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.98 | 52 Week High | $105.81 | |||
| Open | $90.00 | 52 Week Low | $68.38 | |||
| Day High | $179.98 | P/E | 114.64 | |||
| Day Low | $179.98 | EPS | $1.57 | |||
| Volume | 206,591 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 238.55 -2.96 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.51 | 52 Week High | $847.21 | |||
| Open | $243.21 | 52 Week Low | $474.00 | |||
| Day High | $243.36 | P/E | 404.32 | |||
| Day Low | $233.59 | EPS | $0.59 | |||
| Volume | 51,231,566 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 101.96 +1.48 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.48 | 52 Week High | $106.67 | |||
| Open | $100.89 | 52 Week Low | $69.30 | |||
| Day High | $102.77 | P/E | 27.19 | |||
| Day Low | $100.01 | EPS | $3.75 | |||
| Volume | 11,178,358 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 395.57 +4.12 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $391.45 | 52 Week High | $14.64 | |||
| Open | $385.00 | 52 Week Low | $8.69 | |||
| Day High | $408.38 | P/E | 520.49 | |||
| Day Low | $381.11 | EPS | $0.76 | |||
| Volume | 6,054,514 | |||||
| EVERCORE PARTNERS, Inc. (NYSE: EVR) | Delayed: 357.38 +2.28 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $355.10 | 52 Week High | $64.30 | |||
| Open | $358.73 | 52 Week Low | $40.36 | |||
| Day High | $365.36 | P/E | 251.68 | |||
| Day Low | $355.13 | EPS | $1.42 | |||
| Volume | 297,445 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 379.22 +10.53 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.69 | 52 Week High | $203.48 | |||
| Open | $370.74 | 52 Week Low | $150.00 | |||
| Day High | $379.50 | P/E | 49.06 | |||
| Day Low | $365.51 | EPS | $7.73 | |||
| Volume | 980,045 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 64.71 +0.59 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.12 | 52 Week High | $42.75 | |||
| Open | $64.06 | 52 Week Low | $28.71 | |||
| Day High | $64.76 | P/E | 21.64 | |||
| Day Low | $64.02 | EPS | $2.99 | |||
| Volume | 5,040,341 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 211.72 +8.76 (4.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.96 | 52 Week High | $71.62 | |||
| Open | $201.85 | 52 Week Low | $42.24 | |||
| Day High | $215.01 | P/E | 57.69 | |||
| Day Low | $200.10 | EPS | $3.67 | |||
| Volume | 14,131,020 | |||||
| RITE AID CORPORATION (NYSE: RAD) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $8.30 | |||
| Open | $11.16 | 52 Week Low | $6.33 | |||
| Day High | $0.65 | P/E | 1.91 | |||
| Day Low | $0.65 | EPS | $0.34 | |||
| Volume | 63,391 | |||||
| BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 11.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $87.05 | |||
| Open | $11.98 | 52 Week Low | $71.50 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 1 | |||||

