Exclusive: Walgreens has explored taking drug store chain private - sources

Go back to Exclusive: Walgreens has explored taking drug store chain private - sources
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 238.55 -2.96 (1.23%)
Previous Close $241.51    52 Week High $847.21 
Open $243.21    52 Week Low $474.00 
Day High $243.36    P/E 404.32 
Day Low $233.59    EPS $0.59 
Volume 51,231,566       

CVS Caremark Corp. (NYSE: CVS) Delayed: 101.96 +1.48 (1.47%)
Previous Close $100.48    52 Week High $106.67 
Open $100.89    52 Week Low $69.30 
Day High $102.77    P/E 27.19 
Day Low $100.01    EPS $3.75 
Volume 11,178,358       

Dell, Inc. (NYSE: DELL) Delayed: 395.57 +4.12 (1.05%)
Previous Close $391.45    52 Week High $14.64 
Open $385.00    52 Week Low $8.69 
Day High $408.38    P/E 520.49 
Day Low $381.11    EPS $0.76 
Volume 6,054,514       

EVERCORE PARTNERS, Inc. (NYSE: EVR) Delayed: 357.38 +2.28 (0.64%)
Previous Close $355.10    52 Week High $64.30 
Open $358.73    52 Week Low $40.36 
Day High $365.36    P/E 251.68 
Day Low $355.13    EPS $1.42 
Volume 297,445       

Humana Inc. (NYSE: HUM) Delayed: 379.22 +10.53 (2.86%)
Previous Close $368.69    52 Week High $203.48 
Open $370.74    52 Week Low $150.00 
Day High $379.50    P/E 49.06 
Day Low $365.51    EPS $7.73 
Volume 980,045       

Kroger Co. (NYSE: KR) Delayed: 64.71 +0.59 (0.92%)
Previous Close $64.12    52 Week High $42.75 
Open $64.06    52 Week Low $28.71 
Day High $64.76    P/E 21.64 
Day Low $64.02    EPS $2.99 
Volume 5,040,341       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 211.72 +8.76 (4.32%)
Previous Close $202.96    52 Week High $71.62 
Open $201.85    52 Week Low $42.24 
Day High $215.01    P/E 57.69 
Day Low $200.10    EPS $3.67 
Volume 14,131,020       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $11.16    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 63,391       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume