Exclusive: Walgreens has explored taking drug store chain private - sources
Go back to Exclusive: Walgreens has explored taking drug store chain private - sources| AmerisourceBergen Corp (NYSE: ABC) | Delayed: 179.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.98 | 52 Week High | $105.81 | |||
| Open | $90.00 | 52 Week Low | $68.38 | |||
| Day High | $179.98 | P/E | 114.64 | |||
| Day Low | $179.98 | EPS | $1.57 | |||
| Volume | 206,591 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.51 -0.39 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.90 | 52 Week High | $847.21 | |||
| Open | $259.07 | 52 Week Low | $474.00 | |||
| Day High | $261.12 | P/E | 438.15 | |||
| Day Low | $255.29 | EPS | $0.59 | |||
| Volume | 30,750,032 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 96.74 -0.46 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.20 | 52 Week High | $106.67 | |||
| Open | $96.59 | 52 Week Low | $69.30 | |||
| Day High | $97.69 | P/E | 25.80 | |||
| Day Low | $96.29 | EPS | $3.75 | |||
| Volume | 4,499,061 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 524.14 +7.75 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $516.39 | 52 Week High | $14.64 | |||
| Open | $513.78 | 52 Week Low | $8.69 | |||
| Day High | $534.99 | P/E | 689.66 | |||
| Day Low | $510.15 | EPS | $0.76 | |||
| Volume | 11,118,749 | |||||
| EVERCORE PARTNERS, Inc. (NYSE: EVR) | Delayed: 297.92 +1.01 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $296.91 | 52 Week High | $64.30 | |||
| Open | $294.01 | 52 Week Low | $40.36 | |||
| Day High | $298.41 | P/E | 209.80 | |||
| Day Low | $291.81 | EPS | $1.42 | |||
| Volume | 332,424 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 401.54 -4.98 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $406.52 | 52 Week High | $203.48 | |||
| Open | $404.34 | 52 Week Low | $150.00 | |||
| Day High | $409.06 | P/E | 51.95 | |||
| Day Low | $398.59 | EPS | $7.73 | |||
| Volume | 783,106 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 58.59 +0.08 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.51 | 52 Week High | $42.75 | |||
| Open | $58.36 | 52 Week Low | $28.71 | |||
| Day High | $58.89 | P/E | 19.60 | |||
| Day Low | $57.99 | EPS | $2.99 | |||
| Volume | 3,849,504 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 168.74 +0.17 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.57 | 52 Week High | $71.62 | |||
| Open | $169.98 | 52 Week Low | $42.24 | |||
| Day High | $170.63 | P/E | 45.98 | |||
| Day Low | $167.04 | EPS | $3.67 | |||
| Volume | 8,537,132 | |||||
| RITE AID CORPORATION (NYSE: RAD) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $8.30 | |||
| Open | $11.16 | 52 Week Low | $6.33 | |||
| Day High | $0.65 | P/E | 1.91 | |||
| Day Low | $0.65 | EPS | $0.34 | |||
| Volume | 63,391 | |||||
| BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 11.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $87.05 | |||
| Open | $11.98 | 52 Week Low | $71.50 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 18,588 | |||||

