Exclusive: Walgreens has explored taking drug store chain private - sources

Go back to Exclusive: Walgreens has explored taking drug store chain private - sources
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.51 -0.39 (0.15%)
Previous Close $258.90    52 Week High $847.21 
Open $259.07    52 Week Low $474.00 
Day High $261.12    P/E 438.15 
Day Low $255.29    EPS $0.59 
Volume 30,750,032       

CVS Caremark Corp. (NYSE: CVS) Delayed: 96.74 -0.46 (0.47%)
Previous Close $97.20    52 Week High $106.67 
Open $96.59    52 Week Low $69.30 
Day High $97.69    P/E 25.80 
Day Low $96.29    EPS $3.75 
Volume 4,499,061       

Dell, Inc. (NYSE: DELL) Delayed: 524.14 +7.75 (1.50%)
Previous Close $516.39    52 Week High $14.64 
Open $513.78    52 Week Low $8.69 
Day High $534.99    P/E 689.66 
Day Low $510.15    EPS $0.76 
Volume 11,118,749       

EVERCORE PARTNERS, Inc. (NYSE: EVR) Delayed: 297.92 +1.01 (0.34%)
Previous Close $296.91    52 Week High $64.30 
Open $294.01    52 Week Low $40.36 
Day High $298.41    P/E 209.80 
Day Low $291.81    EPS $1.42 
Volume 332,424       

Humana Inc. (NYSE: HUM) Delayed: 401.54 -4.98 (1.23%)
Previous Close $406.52    52 Week High $203.48 
Open $404.34    52 Week Low $150.00 
Day High $409.06    P/E 51.95 
Day Low $398.59    EPS $7.73 
Volume 783,106       

Kroger Co. (NYSE: KR) Delayed: 58.59 +0.08 (0.14%)
Previous Close $58.51    52 Week High $42.75 
Open $58.36    52 Week Low $28.71 
Day High $58.89    P/E 19.60 
Day Low $57.99    EPS $2.99 
Volume 3,849,504       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 168.74 +0.17 (0.10%)
Previous Close $168.57    52 Week High $71.62 
Open $169.98    52 Week Low $42.24 
Day High $170.63    P/E 45.98 
Day Low $167.04    EPS $3.67 
Volume 8,537,132       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $11.16    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 63,391       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 18,588