CME CEO says he told regulators of clearinghouse capital concerns
Go back to CME CEO says he told regulators of clearinghouse capital concerns| BlackRock (NYSE: BLK) | Delayed: 981.04 -34.29 (3.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1015.33 | 52 Week High | $380.30 | |||
| Open | $1013.36 | 52 Week Low | $280.55 | |||
| Day High | $1015.47 | P/E | 58.15 | |||
| Day Low | $970.03 | EPS | $16.87 | |||
| Volume | 1,339,920 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 143.75 -1.22 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.97 | 52 Week High | $55.33 | |||
| Open | $144.99 | 52 Week Low | $34.52 | |||
| Day High | $145.92 | P/E | 33.20 | |||
| Day Low | $143.18 | EPS | $4.33 | |||
| Volume | 10,394,093 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 231.78 -10.48 (4.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $242.26 | 52 Week High | $117.80 | |||
| Open | $243.74 | 52 Week Low | $81.87 | |||
| Day High | $244.64 | P/E | 79.38 | |||
| Day Low | $231.30 | EPS | $2.92 | |||
| Volume | 4,590,338 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1076.56 -17.88 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1094.44 | 52 Week High | $211.75 | |||
| Open | $1090.00 | 52 Week Low | $138.20 | |||
| Day High | $1090.10 | P/E | 69.64 | |||
| Day Low | $1068.51 | EPS | $15.46 | |||
| Volume | 1,429,927 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 333.50 -0.64 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.14 | 52 Week High | $80.44 | |||
| Open | $333.07 | 52 Week Low | $52.50 | |||
| Day High | $334.53 | P/E | 76.67 | |||
| Day Low | $329.77 | EPS | $4.35 | |||
| Volume | 4,776,452 | |||||
| Smarts Oil and Gas (AMEX: SOGN) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $0.14 | |||
| Open | $0.14 | 52 Week Low | $0.14 | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $0.00 | |||
| Volume | 0 | |||||
| T. Rowe Price Group (NASDAQ: TROW) | Delayed: 105.19 -0.81 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.00 | 52 Week High | $79.00 | |||
| Open | $106.05 | 52 Week Low | $62.97 | |||
| Day High | $106.53 | P/E | 26.97 | |||
| Day Low | $104.40 | EPS | $3.90 | |||
| Volume | 1,349,422 | |||||

