UK's winter election: What's in it for markets?
Go back to UK's winter election: What's in it for markets?| POWERSHARES BUILD AMERICA BOND PORTFOLIO (NYSE: BAB) | Delayed: 26.34 -0.11 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.45 | 52 Week High | $32.33 | |||
| Open | $26.46 | 52 Week Low | $28.75 | |||
| Day High | $26.48 | P/E | N/A | |||
| Day Low | $26.32 | EPS | $0.00 | |||
| Volume | 251,220 | |||||
| Business Development Solutions, Inc. (AMEX: BDEV) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $0.12 | |||
| Open | $0.12 | 52 Week Low | $0.12 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $-0.38 | |||
| Volume | 62,364 | |||||
| BWAY HOLDING COMPANY (NYSE: BWY) | Delayed: 20.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.00 | 52 Week High | $20.97 | |||
| Open | $1.52 | 52 Week Low | $14.29 | |||
| Day High | $20.00 | P/E | 21.05 | |||
| Day Low | $20.00 | EPS | $0.95 | |||
| Volume | 59,551 | |||||
| CNA FINANCIAL CORPORATION (NYSE: CNA) | Delayed: 49.31 +0.39 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.92 | 52 Week High | $38.91 | |||
| Open | $49.20 | 52 Week Low | $27.99 | |||
| Day High | $49.34 | P/E | 14.21 | |||
| Day Low | $48.78 | EPS | $3.47 | |||
| Volume | 371,536 | |||||
| (AMEX: DGE) | Delayed: 0.00 -440.99 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $440.99 | 52 Week High | $ | |||
| Open | $440.99 | 52 Week Low | $ | |||
| Day High | $440.99 | P/E | N/A | |||
| Day Low | $440.99 | EPS | $ | |||
| Volume | 0 | |||||
| FERRELLGAS PARTNERS, L.P. (NYSE: FGP) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $21.00 | |||
| Open | $166.38 | 52 Week Low | $7.15 | |||
| Day High | $0.37 | P/E | 1.76 | |||
| Day Low | $0.37 | EPS | $0.21 | |||
| Volume | 97,082 | |||||
| Baltimore Gas & Electric Company 6.70% Preferred Stock, 1993 Series (AMEX: GLEN) | Delayed: 0.00 -100 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.00 | 52 Week High | $100.00 | |||
| Open | $100.00 | 52 Week Low | $100.00 | |||
| Day High | $100.00 | P/E | N/A | |||
| Day Low | $100.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 50.82 +0.55 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.27 | 52 Week High | $45.58 | |||
| Open | $50.22 | 52 Week Low | $37.82 | |||
| Day High | $50.88 | P/E | N/A | |||
| Day Low | $49.95 | EPS | $0.00 | |||
| Volume | 3,432,154 | |||||
| Interserve plc (AMEX: ISVJF) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $5.76 | |||
| Open | $103.00 | 52 Week Low | $3.50 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 154,438 | |||||
| (NYSE: PDG) | Delayed: 0.00 -22.04 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.04 | 52 Week High | $ | |||
| Open | $22.04 | 52 Week Low | $ | |||
| Day High | $22.04 | P/E | N/A | |||
| Day Low | $22.04 | EPS | $ | |||
| Volume | 0 | |||||
| UpSnap, Inc. (NYSE: PSN) | Delayed: 49.00 -0.28 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.28 | 52 Week High | $0.08 | |||
| Open | $49.50 | 52 Week Low | $0.08 | |||
| Day High | $49.75 | P/E | N/A | |||
| Day Low | $48.32 | EPS | $0.00 | |||
| Volume | 965,025 | |||||
| AMER SPECTRUM REALTY (NYSE: QQ) | Delayed: 5.09 +0.12 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.97 | 52 Week High | $5.09 | |||
| Open | $4.47 | 52 Week Low | $4.47 | |||
| Day High | $5.09 | P/E | N/A | |||
| Day Low | $4.47 | EPS | $-6.37 | |||
| Volume | 200 | |||||
| THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) | Delayed: 3.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.09 | 52 Week High | $9.66 | |||
| Open | $24.98 | 52 Week Low | $3.91 | |||
| Day High | $3.09 | P/E | N/A | |||
| Day Low | $3.09 | EPS | $0.00 | |||
| Volume | 2,168 | |||||
| RISKMETRICS GROUP, Inc. (NYSE: RMG) | Delayed: 27.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.00 | 52 Week High | $18.79 | |||
| Open | $10.89 | 52 Week Low | $10.11 | |||
| Day High | $27.00 | P/E | N/A | |||
| Day Low | $27.00 | EPS | $-2.11 | |||
| Volume | 0 | |||||
| Select Comfort Corp (NASDAQ: SCSS) | Delayed: 32.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.50 | 52 Week High | $28.34 | |||
| Open | $65.85 | 52 Week Low | $14.28 | |||
| Day High | $32.50 | P/E | 30.09 | |||
| Day Low | $32.50 | EPS | $1.08 | |||
| Volume | 140,825 | |||||
| AMERICAN SELECT PORTFOLIO (NYSE: SLA) | Delayed: 10.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.66 | 52 Week High | $10.74 | |||
| Open | $52.14 | 52 Week Low | $9.50 | |||
| Day High | $10.66 | P/E | N/A | |||
| Day Low | $10.66 | EPS | $0.00 | |||
| Volume | 1,070,406 | |||||
| Sierra Pacific Resources (NYSE: SRP) | Delayed: 8.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.96 | 52 Week High | $13.73 | |||
| Open | $8.96 | 52 Week Low | $6.90 | |||
| Day High | $8.96 | P/E | 9.85 | |||
| Day Low | $8.96 | EPS | $0.91 | |||
| Volume | 4,531,765 | |||||

