S&P 500 nears record high on trade progress, upbeat Intel earnings
Go back to S&P 500 nears record high on trade progress, upbeat Intel earnings| Apple Inc. (NASDAQ: AAPL) | Delayed: 298.90 +1.89 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.01 | 52 Week High | $119.92 | |||
| Open | $297.54 | 52 Week Low | $89.47 | |||
| Day High | $301.64 | P/E | 7.40 | |||
| Day Low | $295.18 | EPS | $40.37 | |||
| Volume | 19,011,199 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.74 +1.95 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.55 | 52 Week Low | $474.00 | |||
| Day High | $236.87 | P/E | 397.86 | |||
| Day Low | $232.00 | EPS | $0.59 | |||
| Volume | 24,558,771 | |||||
| Boeing Company (NYSE: BA) | Delayed: 218.72 -2.11 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.83 | 52 Week High | $150.59 | |||
| Open | $218.89 | 52 Week Low | $102.10 | |||
| Day High | $221.48 | P/E | 36.70 | |||
| Day Low | $217.77 | EPS | $5.96 | |||
| Volume | 1,781,765 | |||||
| CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 130.80 +5.26 (4.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.54 | 52 Week High | $281.36 | |||
| Open | $126.15 | 52 Week Low | $156.13 | |||
| Day High | $131.91 | P/E | N/A | |||
| Day Low | $124.80 | EPS | $-1.66 | |||
| Volume | 1,183,726 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 347.88 -1.8 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.68 | 52 Week High | $839.00 | |||
| Open | $340.69 | 52 Week Low | $672.66 | |||
| Day High | $349.29 | P/E | 9.65 | |||
| Day Low | $340.20 | EPS | $36.05 | |||
| Volume | 16,905,454 | |||||
| Intel (NASDAQ: INTC) | Delayed: 134.73 -6.21 (4.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.94 | 52 Week High | $38.36 | |||
| Open | $129.73 | 52 Week Low | $27.68 | |||
| Day High | $137.98 | P/E | 71.29 | |||
| Day Low | $128.30 | EPS | $1.89 | |||
| Volume | 74,219,832 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 118.46 +2.98 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.48 | 52 Week High | $65.46 | |||
| Open | $116.53 | 52 Week Low | $47.97 | |||
| Day High | $118.83 | P/E | 80.59 | |||
| Day Low | $116.53 | EPS | $1.47 | |||
| Volume | 3,362,650 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 24.99 -0.09 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.08 | 52 Week High | $37.39 | |||
| Open | $24.99 | 52 Week Low | $28.25 | |||
| Day High | $25.24 | P/E | 15.15 | |||
| Day Low | $24.78 | EPS | $1.65 | |||
| Volume | 26,400,302 | |||||
| V.F. Corp. (NYSE: VFC) | Delayed: 16.82 -0.21 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.03 | 52 Week High | $67.10 | |||
| Open | $16.65 | 52 Week Low | $51.76 | |||
| Day High | $16.91 | P/E | 6.21 | |||
| Day Low | $16.55 | EPS | $2.71 | |||
| Volume | 1,990,396 | |||||
