Companies with NDRs 10/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. SPCX
2. NVDA
3. NFLX
4. META
5. TSLA
6. ISRG
7. SMCI
8. GOOGL
9. RTX
10. S

Go back to Companies with NDRs 10/09
Achillion Pharmaceuticals, Inc. (AMEX: ACHN) Delayed: 0.79 --0 (-0%)
Previous Close $0.79    52 Week High $10.95 
Open $15.10    52 Week Low $3.78 
Day High $0.79    P/E N/A 
Day Low $0.79    EPS $-0.63 
Volume 504,330       

(NASDAQ: ALLO) Delayed: 1.33 --0 (-0%)
Previous Close $1.33    52 Week High $ 
Open $1.33    52 Week Low $ 
Day High $1.33    P/E N/A 
Day Low $1.33    EPS $ 
Volume 28       

American Software, Inc. (NASDAQ: AMSWA) Delayed: 10.95 --0 (-0%)
Previous Close $10.95    52 Week High $11.94 
Open $10.95    52 Week Low $8.56 
Day High $10.95    P/E 28.82 
Day Low $10.95    EPS $0.38 
Volume 2,159       

BONANZA CREEK ENERGY, Inc. (NYSE: BCEI) Delayed: 56.10 --0 (-0%)
Previous Close $56.10    52 Week High $8.96 
Open $56.10    52 Week Low $0.60 
Day High $56.10    P/E 39.51 
Day Low $56.10    EPS $1.42 
Volume 24,975       

IMPERIAL OIL LIMITED (NYSE: IMO) Delayed: 135.57 --0 (-0%)
Previous Close $135.57    52 Week High $35.48 
Open $135.57    52 Week Low $25.55 
Day High $135.57    P/E N/A 
Day Low $135.57    EPS $0.00 
Volume 4,140       

(NASDAQ: KNSA) Delayed: 79.70 --0 (-0%)
Previous Close $79.70    52 Week High $ 
Open $79.70    52 Week Low $ 
Day High $79.70    P/E N/A 
Day Low $79.70    EPS $ 
Volume 597       

Lawson Products (NASDAQ: LAWS) Delayed: 40.42 --0 (-0%)
Previous Close $40.42    52 Week High $29.64 
Open $61.21    52 Week Low $15.23 
Day High $40.42    P/E N/A 
Day Low $40.42    EPS $-0.81 
Volume 1,193,371       

(NASDAQ: LOVE) Delayed: 14.42 --0 (-0%)
Previous Close $14.42    52 Week High $ 
Open $14.42    52 Week Low $ 
Day High $14.42    P/E N/A 
Day Low $14.42    EPS $ 
Volume 1,269       

(NASDAQ: MNLO) Delayed: 1.35 --0 (-0%)
Previous Close $1.35    52 Week High $ 
Open $2.03    52 Week Low $ 
Day High $1.35    P/E N/A 
Day Low $1.35    EPS $ 
Volume 3,289,303       

(NASDAQ: MRSN) Delayed: 29.08 --0 (-0%)
Previous Close $29.08    52 Week High $ 
Open $29.08    52 Week Low $ 
Day High $29.08    P/E N/A 
Day Low $29.08    EPS $ 
Volume 371       

National CineMedia, Inc. (NASDAQ: NCMI) Delayed: 1.98 --0 (-0%)
Previous Close $1.98    52 Week High $16.33 
Open $1.98    52 Week Low $13.37 
Day High $1.98    P/E 2.71 
Day Low $1.98    EPS $0.73 
Volume 3       

ONE GAS, Inc. (NYSE: OGS) Delayed: 75.55 --0 (-0%)
Previous Close $75.55    52 Week High $67.35 
Open $75.55    52 Week Low $45.89 
Day High $75.55    P/E N/A 
Day Low $75.55    EPS $0.00 
Volume 2       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 451.19 --0 (-0%)
Previous Close $451.19    52 Week High $62.00 
Open $451.19    52 Week Low $39.26 
Day High $451.19    P/E 287.38 
Day Low $451.19    EPS $1.57 
Volume 1,825       

VEEVA SYSTEMS, Inc. (NYSE: VEEV) Delayed: 320.55 --0 (-0%)
Previous Close $320.55    52 Week High $42.58 
Open $320.55    52 Week Low $19.97 
Day High $320.55    P/E 10,685.00 
Day Low $320.55    EPS $0.03 
Volume 129       

BOINGO WIRELESS (NASDAQ: WIFI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $11.49 
Open $3.60    52 Week Low $5.40 
Day High $13.99    P/E 1,399.00 
Day Low $13.99    EPS $0.01 
Volume 3,608,535       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $4.71    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 6,653,834