Companies with NDRs 10/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/24/2026

1. NVDA
2. JMKE
3. SPY
4. BABA
5. REF
6. XPEV
7. TSLA
8. REAX
9. USO
10. BA

Go back to Companies with NDRs 10/09
Achillion Pharmaceuticals, Inc. (AMEX: ACHN) Delayed: 0.79 --0 (-0%)
Previous Close $0.79    52 Week High $10.95 
Open $15.10    52 Week Low $3.78 
Day High $0.79    P/E N/A 
Day Low $0.79    EPS $-0.63 
Volume 504,330       

(NASDAQ: ALLO) Delayed: 2.03 -0.06 (2.87%)
Previous Close $2.09    52 Week High $ 
Open $2.11    52 Week Low $ 
Day High $2.11    P/E N/A 
Day Low $2.00    EPS $ 
Volume 4,743,450       

American Software, Inc. (NASDAQ: AMSWA) Delayed: 10.95 --0 (-0%)
Previous Close $10.95    52 Week High $11.94 
Open $10.95    52 Week Low $8.56 
Day High $10.95    P/E 28.82 
Day Low $10.95    EPS $0.38 
Volume 2,403,429       

BONANZA CREEK ENERGY, Inc. (NYSE: BCEI) Delayed: 56.10 --0 (-0%)
Previous Close $56.10    52 Week High $8.96 
Open $56.10    52 Week Low $0.60 
Day High $56.10    P/E 39.51 
Day Low $56.10    EPS $1.42 
Volume 24,975       

IMPERIAL OIL LIMITED (NYSE: IMO) Delayed: 136.95 -1.1 (0.8%)
Previous Close $138.05    52 Week High $35.48 
Open $137.00    52 Week Low $25.55 
Day High $138.10    P/E N/A 
Day Low $135.54    EPS $0.00 
Volume 448,973       

(NASDAQ: KNSA) Delayed: 79.38 +0.35 (0.44%)
Previous Close $79.03    52 Week High $ 
Open $79.50    52 Week Low $ 
Day High $79.98    P/E N/A 
Day Low $77.71    EPS $ 
Volume 419,051       

Lawson Products (NASDAQ: LAWS) Delayed: 40.42 --0 (-0%)
Previous Close $40.42    52 Week High $29.64 
Open $61.21    52 Week Low $15.23 
Day High $40.42    P/E N/A 
Day Low $40.42    EPS $-0.81 
Volume 1,193,371       

(NASDAQ: LOVE) Delayed: 15.85 -0.22 (1.37%)
Previous Close $16.07    52 Week High $ 
Open $16.09    52 Week Low $ 
Day High $16.31    P/E N/A 
Day Low $15.75    EPS $ 
Volume 161,769       

(NASDAQ: MNLO) Delayed: 1.35 --0 (-0%)
Previous Close $1.35    52 Week High $ 
Open $2.03    52 Week Low $ 
Day High $1.35    P/E N/A 
Day Low $1.35    EPS $ 
Volume 3,289,303       

(NASDAQ: MRSN) Delayed: 29.08 --0 (-0%)
Previous Close $29.08    52 Week High $ 
Open $29.08    52 Week Low $ 
Day High $29.08    P/E N/A 
Day Low $29.08    EPS $ 
Volume 10,075       

National CineMedia, Inc. (NASDAQ: NCMI) Delayed: 2.67 +0.13 (5.12%)
Previous Close $2.54    52 Week High $16.33 
Open $2.63    52 Week Low $13.37 
Day High $2.68    P/E 3.66 
Day Low $2.49    EPS $0.73 
Volume 731,731       

ONE GAS, Inc. (NYSE: OGS) Delayed: 80.35 +1.52 (1.93%)
Previous Close $78.83    52 Week High $67.35 
Open $78.83    52 Week Low $45.89 
Day High $80.45    P/E N/A 
Day Low $78.83    EPS $0.00 
Volume 378,898       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 394.51 -3.36 (0.84%)
Previous Close $397.87    52 Week High $62.00 
Open $395.20    52 Week Low $39.26 
Day High $395.99    P/E 251.28 
Day Low $388.11    EPS $1.57 
Volume 1,479,621       

VEEVA SYSTEMS, Inc. (NYSE: VEEV) Delayed: 248.46 +0.56 (0.23%)
Previous Close $247.90    52 Week High $42.58 
Open $247.06    52 Week Low $19.97 
Day High $249.24    P/E 8,282.00 
Day Low $242.03    EPS $0.03 
Volume 1,570,181       

BOINGO WIRELESS (NASDAQ: WIFI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $11.49 
Open $3.60    52 Week Low $5.40 
Day High $13.99    P/E 1,399.00 
Day Low $13.99    EPS $0.01 
Volume 3,608,535       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $4.71    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 6,653,834