Companies with NDRs 09/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. ADYEN:NA
8. ADYYF
9. WDAY
10. DVLT

Go back to Companies with NDRs 09/13
Alcoa Inc (NYSE: AA) Delayed: 49.98 +0.39 (0.79%)
Previous Close $49.59    52 Week High $31.96 
Open $49.76    52 Week Low $6.14 
Day High $50.69    P/E N/A 
Day Low $49.43    EPS $-2.14 
Volume 2,924,265       

ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 5.09 --0 (-0%)
Previous Close $5.09    52 Week High $7.99 
Open $5.09    52 Week Low $6.01 
Day High $5.21    P/E 12.73 
Day Low $5.05    EPS $0.40 
Volume 3,107,789       

Tarrant Apparel Group (NYSE: AGS) Delayed: 12.49 --0 (-0%)
Previous Close $12.49    52 Week High $0.60 
Open $12.49    52 Week Low $0.55 
Day High $12.49    P/E 208.17 
Day Low $12.49    EPS $0.06 
Volume 22,766       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 108.13 -0.69 (0.63%)
Previous Close $108.82    52 Week High $32.83 
Open $109.22    52 Week Low $14.02 
Day High $109.66    P/E 66.34 
Day Low $106.19    EPS $1.63 
Volume 704,897       

CHINA METRO-RURAL HOLDINGS LIMITED (NYSE: CNR) Delayed: 95.94 +2.45 (2.62%)
Previous Close $93.49    52 Week High $3.31 
Open $94.01    52 Week Low $0.85 
Day High $96.68    P/E N/A 
Day Low $94.01    EPS $-0.21 
Volume 393,296       

Entergy Corp. (NYSE: ETR) Delayed: 107.84 +0.93 (0.87%)
Previous Close $106.91    52 Week High $82.01 
Open $106.59    52 Week Low $64.18 
Day High $108.07    P/E 27.03 
Day Low $106.50    EPS $3.99 
Volume 1,751,895       

EVERCORE PARTNERS, Inc. (NYSE: EVR) Delayed: 307.38 -5.05 (1.62%)
Previous Close $312.43    52 Week High $64.30 
Open $310.86    52 Week Low $40.36 
Day High $314.73    P/E 216.46 
Day Low $306.35    EPS $1.42 
Volume 457,003       

Defense Technology Systems, Inc. (NYSE: FTS) Delayed: 56.68 +0.35 (0.62%)
Previous Close $56.33    52 Week High $33.25 
Open $56.16    52 Week Low $29.14 
Day High $56.71    P/E N/A 
Day Low $56.16    EPS $0.00 
Volume 592,007       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 190.89 -1.75 (0.91%)
Previous Close $192.64    52 Week High $196.47 
Open $190.05    52 Week Low $127.10 
Day High $192.78    P/E 212.10 
Day Low $188.00    EPS $0.90 
Volume 993,081       

(NASDAQ: LITE) Delayed: 926.14 +45.73 (5.19%)
Previous Close $880.41    52 Week High $45.25 
Open $892.68    52 Week Low $17.46 
Day High $957.90    P/E N/A 
Day Low $885.27    EPS $0.00 
Volume 4,247,729       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 3.85 +0.12 (3.22%)
Previous Close $3.73    52 Week High $2.51 
Open $3.74    52 Week Low $0.41 
Day High $3.85    P/E N/A 
Day Low $3.69    EPS $-0.64 
Volume 2,855,404       

PVH Corp. (NYSE: PVH) Delayed: 82.47 +0.81 (0.99%)
Previous Close $81.66    52 Week High $115.40 
Open $81.81    52 Week Low $64.16 
Day High $82.79    P/E 28.15 
Day Low $80.99    EPS $2.93 
Volume 838,316       

RIO TINTO PLC (NYSE: RIO) Delayed: 95.68 -0.41 (0.43%)
Previous Close $96.09    52 Week High $40.19 
Open $95.74    52 Week Low $21.89 
Day High $96.72    P/E N/A 
Day Low $95.39    EPS $0.00 
Volume 2,199,953       

Charles Schwab (NYSE: SCHW) Delayed: 111.09 +1.35 (1.23%)
Previous Close $109.74    52 Week High $37.71 
Open $109.75    52 Week Low $21.51 
Day High $111.18    P/E 142.42 
Day Low $109.19    EPS $0.78 
Volume 5,985,691       

(NYSE: TPGH) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $ 
Open $25.71    52 Week Low $ 
Day High $10.50    P/E N/A 
Day Low $10.50    EPS $ 
Volume 0       

TRANSCANADA CORPORATION (NYSE: TRP) Delayed: 64.02 +0.88 (1.39%)
Previous Close $63.14    52 Week High $48.52 
Open $63.27    52 Week Low $28.40 
Day High $64.03    P/E N/A 
Day Low $63.06    EPS $0.00 
Volume 1,631,524