Companies with NDRs 09/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. SPCX
2. NVDA
3. NFLX
4. META
5. ISRG
6. TSLA
7. SMCI
8. RTX
9. S
10. COF

Go back to Companies with NDRs 09/13
Alcoa Inc (NYSE: AA) Delayed: 40.73 -0.06 (0.15%)
Previous Close $40.79    52 Week High $31.96 
Open $40.70    52 Week Low $6.14 
Day High $41.03    P/E N/A 
Day Low $40.33    EPS $-2.14 
Volume 3,086,950       

ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 2.90 +0.01 (0.35%)
Previous Close $2.89    52 Week High $7.99 
Open $2.93    52 Week Low $6.01 
Day High $2.98    P/E 7.25 
Day Low $2.85    EPS $0.40 
Volume 7,776,589       

Tarrant Apparel Group (NYSE: AGS) Delayed: 12.49 --0 (-0%)
Previous Close $12.49    52 Week High $0.60 
Open $12.49    52 Week Low $0.55 
Day High $12.49    P/E 208.17 
Day Low $12.49    EPS $0.06 
Volume 10,844       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 159.64 -2.09 (1.29%)
Previous Close $161.73    52 Week High $32.83 
Open $161.06    52 Week Low $14.02 
Day High $162.01    P/E 97.94 
Day Low $158.85    EPS $1.63 
Volume 847,364       

CHINA METRO-RURAL HOLDINGS LIMITED (NYSE: CNR) Delayed: 87.55 +0.24 (0.27%)
Previous Close $87.31    52 Week High $3.31 
Open $87.88    52 Week Low $0.85 
Day High $88.34    P/E N/A 
Day Low $86.76    EPS $-0.21 
Volume 427,483       

Entergy Corp. (NYSE: ETR) Delayed: 106.08 +0.92 (0.87%)
Previous Close $105.16    52 Week High $82.01 
Open $106.03    52 Week Low $64.18 
Day High $106.49    P/E 26.59 
Day Low $105.52    EPS $3.99 
Volume 2,403,643       

EVERCORE PARTNERS, Inc. (NYSE: EVR) Delayed: 252.01 -0.09 (0.04%)
Previous Close $252.10    52 Week High $64.30 
Open $255.14    52 Week Low $40.36 
Day High $255.32    P/E 177.47 
Day Low $250.48    EPS $1.42 
Volume 601,292       

Defense Technology Systems, Inc. (NYSE: FTS) Delayed: 55.97 +0.16 (0.29%)
Previous Close $55.81    52 Week High $33.25 
Open $55.82    52 Week Low $29.14 
Day High $56.20    P/E N/A 
Day Low $55.82    EPS $0.00 
Volume 660,009       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 282.86 +14.93 (5.57%)
Previous Close $267.93    52 Week High $196.47 
Open $267.35    52 Week Low $127.10 
Day High $286.40    P/E 314.29 
Day Low $263.28    EPS $0.90 
Volume 2,271,390       

(NASDAQ: LITE) Delayed: 850.70 +28.19 (3.43%)
Previous Close $822.51    52 Week High $45.25 
Open $863.14    52 Week Low $17.46 
Day High $878.90    P/E N/A 
Day Low $826.01    EPS $0.00 
Volume 3,741,133       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 3.05 -0.05 (1.61%)
Previous Close $3.10    52 Week High $2.51 
Open $3.10    52 Week Low $0.41 
Day High $3.13    P/E N/A 
Day Low $3.04    EPS $-0.64 
Volume 2,798,774       

PVH Corp. (NYSE: PVH) Delayed: 83.59 -2.91 (3.36%)
Previous Close $86.50    52 Week High $115.40 
Open $86.40    52 Week Low $64.16 
Day High $87.13    P/E 28.53 
Day Low $82.83    EPS $2.93 
Volume 974,623       

RIO TINTO PLC (NYSE: RIO) Delayed: 86.92 -1.24 (1.41%)
Previous Close $88.16    52 Week High $40.19 
Open $87.94    52 Week Low $21.89 
Day High $88.10    P/E N/A 
Day Low $86.47    EPS $0.00 
Volume 3,485,962       

Charles Schwab (NYSE: SCHW) Delayed: 91.64 +0.75 (0.83%)
Previous Close $90.89    52 Week High $37.71 
Open $91.63    52 Week Low $21.51 
Day High $92.25    P/E 117.49 
Day Low $90.81    EPS $0.78 
Volume 8,108,901       

(NYSE: TPGH) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $ 
Open $25.71    52 Week Low $ 
Day High $10.50    P/E N/A 
Day Low $10.50    EPS $ 
Volume 0       

TRANSCANADA CORPORATION (NYSE: TRP) Delayed: 62.31 +0.52 (0.84%)
Previous Close $61.79    52 Week High $48.52 
Open $61.83    52 Week Low $28.40 
Day High $62.75    P/E N/A 
Day Low $61.81    EPS $0.00 
Volume 2,739,830