Companies with NDRs 09/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/9/2026

1. AAPL
2. SPY
3. NUVL
4. RBRK
5. GOOGL
6. USO
7. APLD
8. CPB
9. SPCX
10. MTN

Go back to Companies with NDRs 09/13
Alcoa Inc (NYSE: AA) Delayed: 71.70 -1.74 (2.37%)
Previous Close $73.44    52 Week High $31.96 
Open $74.54    52 Week Low $6.14 
Day High $74.54    P/E N/A 
Day Low $69.32    EPS $-2.14 
Volume 2,720,441       

ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 5.34 +0.05 (0.95%)
Previous Close $5.29    52 Week High $7.99 
Open $5.35    52 Week Low $6.01 
Day High $5.53    P/E 13.35 
Day Low $5.31    EPS $0.40 
Volume 2,088,329       

Tarrant Apparel Group (NYSE: AGS) Delayed: 12.49 --0 (-0%)
Previous Close $12.49    52 Week High $0.60 
Open $12.49    52 Week Low $0.55 
Day High $12.49    P/E 208.17 
Day Low $12.49    EPS $0.06 
Volume 6,220       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 82.37 +2.85 (3.58%)
Previous Close $79.52    52 Week High $32.83 
Open $81.10    52 Week Low $14.02 
Day High $84.79    P/E 50.53 
Day Low $81.10    EPS $1.63 
Volume 1,084,506       

CHINA METRO-RURAL HOLDINGS LIMITED (NYSE: CNR) Delayed: 90.79 -2.43 (2.61%)
Previous Close $93.22    52 Week High $3.31 
Open $92.85    52 Week Low $0.85 
Day High $93.49    P/E N/A 
Day Low $90.10    EPS $-0.21 
Volume 350,628       

Entergy Corp. (NYSE: ETR) Delayed: 109.02 +0.91 (0.84%)
Previous Close $108.11    52 Week High $82.01 
Open $108.59    52 Week Low $64.18 
Day High $109.76    P/E 27.32 
Day Low $107.78    EPS $3.99 
Volume 1,099,600       

EVERCORE PARTNERS, Inc. (NYSE: EVR) Delayed: 354.81 +14.66 (4.31%)
Previous Close $340.15    52 Week High $64.30 
Open $344.63    52 Week Low $40.36 
Day High $354.83    P/E 249.87 
Day Low $340.71    EPS $1.42 
Volume 249,739       

Defense Technology Systems, Inc. (NYSE: FTS) Delayed: 55.92 +0.84 (1.53%)
Previous Close $55.08    52 Week High $33.25 
Open $55.39    52 Week Low $29.14 
Day High $56.25    P/E N/A 
Day Low $54.93    EPS $0.00 
Volume 321,148       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 160.58 +2.54 (1.61%)
Previous Close $158.04    52 Week High $196.47 
Open $158.76    52 Week Low $127.10 
Day High $161.11    P/E 178.42 
Day Low $155.55    EPS $0.90 
Volume 698,921       

(NASDAQ: LITE) Delayed: 818.67 -76.73 (8.57%)
Previous Close $895.40    52 Week High $45.25 
Open $908.12    52 Week Low $17.46 
Day High $914.00    P/E N/A 
Day Low $776.01    EPS $0.00 
Volume 6,136,454       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 3.59 +0.20 (5.90%)
Previous Close $3.39    52 Week High $2.51 
Open $3.44    52 Week Low $0.41 
Day High $3.59    P/E N/A 
Day Low $3.41    EPS $-0.64 
Volume 2,699,708       

PVH Corp. (NYSE: PVH) Delayed: 79.90 +3.10 (4.04%)
Previous Close $76.80    52 Week High $115.40 
Open $77.94    52 Week Low $64.16 
Day High $82.00    P/E 27.27 
Day Low $77.60    EPS $2.93 
Volume 604,529       

RIO TINTO PLC (NYSE: RIO) Delayed: 100.95 +0.02 (0.02%)
Previous Close $100.93    52 Week High $40.19 
Open $102.05    52 Week Low $21.89 
Day High $102.46    P/E N/A 
Day Low $98.43    EPS $0.00 
Volume 2,108,624       

Charles Schwab (NYSE: SCHW) Delayed: 88.08 --0 (-0%)
Previous Close $88.08    52 Week High $37.71 
Open $88.25    52 Week Low $21.51 
Day High $88.44    P/E 112.92 
Day Low $87.18    EPS $0.78 
Volume 6,348,216       

(NYSE: TPGH) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $ 
Open $25.71    52 Week Low $ 
Day High $10.50    P/E N/A 
Day Low $10.50    EPS $ 
Volume 0       

TRANSCANADA CORPORATION (NYSE: TRP) Delayed: 68.14 -0.11 (0.16%)
Previous Close $68.25    52 Week High $48.52 
Open $68.31    52 Week Low $28.40 
Day High $68.63    P/E N/A 
Day Low $67.53    EPS $0.00 
Volume 817,031