U.S. states launch antitrust probes of tech companies, focus on Facebook, Google
Go back to U.S. states launch antitrust probes of tech companies, focus on Facebook, Google| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.83 +6.80 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.03 | 52 Week High | $119.92 | |||
| Open | $310.14 | 52 Week Low | $89.47 | |||
| Day High | $319.28 | P/E | 7.85 | |||
| Day Low | $309.60 | EPS | $40.37 | |||
| Volume | 51,380,080 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 265.84 +6.39 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.45 | 52 Week High | $847.21 | |||
| Open | $260.85 | 52 Week Low | $474.00 | |||
| Day High | $266.40 | P/E | 450.58 | |||
| Day Low | $258.58 | EPS | $0.59 | |||
| Volume | 35,744,383 | |||||
| Facebook (NYSE: FB) | Delayed: 45.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.05 | 52 Week High | $133.50 | |||
| Open | $45.11 | 52 Week Low | $89.37 | |||
| Day High | $45.11 | P/E | 76.36 | |||
| Day Low | $45.03 | EPS | $0.59 | |||
| Volume | 567 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 344.72 +0.52 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.20 | 52 Week High | $839.00 | |||
| Open | $342.46 | 52 Week Low | $672.66 | |||
| Day High | $346.73 | P/E | 9.56 | |||
| Day Low | $340.66 | EPS | $36.05 | |||
| Volume | 19,722,350 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 484.31 +2.68 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.63 | 52 Week High | $61.37 | |||
| Open | $480.07 | 52 Week Low | $48.04 | |||
| Day High | $489.30 | P/E | 178.71 | |||
| Day Low | $479.36 | EPS | $2.71 | |||
| Volume | 19,956,791 | |||||
| (NYSE: SPOT) | Delayed: 533.37 +17.09 (3.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $516.28 | 52 Week High | $ | |||
| Open | $522.00 | 52 Week Low | $ | |||
| Day High | $541.87 | P/E | N/A | |||
| Day Low | $520.90 | EPS | $ | |||
| Volume | 2,467,840 | |||||
| TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) | Delayed: 37.47 +0.89 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.58 | 52 Week High | $66.55 | |||
| Open | $37.00 | 52 Week Low | $37.82 | |||
| Day High | $37.83 | P/E | N/A | |||
| Day Low | $36.60 | EPS | $0.00 | |||
| Volume | 7,975,791 | |||||

