U.S. states launch antitrust probes of tech companies, focus on Facebook, Google
Go back to U.S. states launch antitrust probes of tech companies, focus on Facebook, Google| Apple Inc. (NASDAQ: AAPL) | Delayed: 311.23 +0.97 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.26 | 52 Week High | $119.92 | |||
| Open | $313.23 | 52 Week Low | $89.47 | |||
| Day High | $313.54 | P/E | 7.71 | |||
| Day Low | $309.65 | EPS | $40.37 | |||
| Volume | 44,850,679 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 253.79 +3.77 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.02 | 52 Week High | $847.21 | |||
| Open | $253.12 | 52 Week Low | $474.00 | |||
| Day High | $255.83 | P/E | 430.15 | |||
| Day Low | $251.75 | EPS | $0.59 | |||
| Volume | 35,619,555 | |||||
| Facebook (NYSE: FB) | Delayed: 44.60 +0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.57 | 52 Week High | $133.50 | |||
| Open | $44.60 | 52 Week Low | $89.37 | |||
| Day High | $44.60 | P/E | 75.59 | |||
| Day Low | $44.60 | EPS | $0.59 | |||
| Volume | 184 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 372.19 +13.20 (3.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.99 | 52 Week High | $839.00 | |||
| Open | $358.90 | 52 Week Low | $672.66 | |||
| Day High | $373.25 | P/E | 10.32 | |||
| Day Low | $358.21 | EPS | $36.05 | |||
| Volume | 44,118,537 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 428.05 +0.71 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $427.34 | 52 Week High | $61.37 | |||
| Open | $435.81 | 52 Week Low | $48.04 | |||
| Day High | $436.15 | P/E | 157.95 | |||
| Day Low | $426.41 | EPS | $2.71 | |||
| Volume | 26,888,109 | |||||
| (NYSE: SPOT) | Delayed: 493.58 +6.04 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $487.54 | 52 Week High | $ | |||
| Open | $494.49 | 52 Week Low | $ | |||
| Day High | $507.26 | P/E | N/A | |||
| Day Low | $489.41 | EPS | $ | |||
| Volume | 1,320,100 | |||||
| TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) | Delayed: 34.43 +1.60 (4.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.83 | 52 Week High | $66.55 | |||
| Open | $33.07 | 52 Week Low | $37.82 | |||
| Day High | $34.48 | P/E | N/A | |||
| Day Low | $33.00 | EPS | $0.00 | |||
| Volume | 5,575,668 | |||||

