Companies with NDRs 08/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. SAP
6. CSX
7. LRCX
8. LVS
9. SPCX
10. SPY

Go back to Companies with NDRs 08/29
Apartment Investment & Mgmt (NYSE: AIV) Delayed: 1.66 +0.05 (3.11%)
Previous Close $1.61    52 Week High $47.91 
Open $1.62    52 Week Low $34.97 
Day High $1.67    P/E N/A 
Day Low $1.61    EPS $-0.04 
Volume 1,217,972       

Atomic Burrito, Inc. (NASDAQ: ATOM) Delayed: 3.18 +0.16 (5.30%)
Previous Close $3.02    52 Week High $6.66 
Open $3.56    52 Week Low $6.60 
Day High $3.57    P/E N/A 
Day Low $3.13    EPS $0.00 
Volume 2,829,373       

BG Staffing, Inc. (NYSE: BGSF) Delayed: 4.21 +0.13 (3.19%)
Previous Close $4.08    52 Week High $21.75 
Open $4.10    52 Week Low $11.23 
Day High $4.21    P/E N/A 
Day Low $4.08    EPS $0.00 
Volume 3,641       

CHEGG, Inc. (NYSE: CHGG) Delayed: 0.65 -0.02 (2.99%)
Previous Close $0.67    52 Week High $8.32 
Open $0.69    52 Week Low $3.15 
Day High $0.69    P/E N/A 
Day Low $0.60    EPS $-0.75 
Volume 1,738,888       

CMS Energy (NYSE: CMS) Delayed: 70.01 +1.88 (2.76%)
Previous Close $68.13    52 Week High $46.25 
Open $68.34    52 Week Low $34.18 
Day High $70.02    P/E 42.17 
Day Low $68.34    EPS $1.66 
Volume 1,495,181       

COTT CORPORATION (NYSE: COT) Delayed: 14.62 --0 (-0%)
Previous Close $14.62    52 Week High $17.38 
Open $76.91    52 Week Low $9.07 
Day High $14.62    P/E N/A 
Day Low $14.62    EPS $0.00 
Volume 1,465,976       

Cintas Corporation (NASDAQ: CTAS) Delayed: 224.85 +4.70 (2.13%)
Previous Close $220.15    52 Week High $119.94 
Open $222.23    52 Week Low $80.00 
Day High $225.43    P/E 85.49 
Day Low $221.31    EPS $2.63 
Volume 1,016,871       

DTE Energy Co. (NYSE: DTE) Delayed: 132.35 +2.70 (2.08%)
Previous Close $129.65    52 Week High $100.45 
Open $130.06    52 Week Low $77.35 
Day High $132.46    P/E 35.20 
Day Low $130.00    EPS $3.76 
Volume 400,329       

11% EQUITY LINKED SECURITY (NYSE: EPC) Delayed: 28.12 +1.14 (4.23%)
Previous Close $26.98    52 Week High $88.00 
Open $27.38    52 Week Low $67.94 
Day High $28.35    P/E N/A 
Day Low $27.09    EPS $0.00 
Volume 112,161       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 51.27 +1.25 (2.50%)
Previous Close $50.02    52 Week High $45.58 
Open $50.29    52 Week Low $37.82 
Day High $51.42    P/E N/A 
Day Low $49.97    EPS $0.00 
Volume 2,447,405       

(NASDAQ: HROW) Delayed: 28.24 --0 (-0%)
Previous Close $28.24    52 Week High $ 
Open $27.82    52 Week Low $ 
Day High $28.45    P/E N/A 
Day Low $27.70    EPS $ 
Volume 180,391       

Huron Consulting Group, Inc. (NASDAQ: HURN) Delayed: 193.00 +9.68 (5.28%)
Previous Close $183.32    52 Week High $65.00 
Open $185.00    52 Week Low $41.20 
Day High $193.00    P/E 69.42 
Day Low $181.79    EPS $2.78 
Volume 280,005       

(NASDAQ: ICHR) Delayed: 37.95 -5.39 (12.44%)
Previous Close $43.34    52 Week High $ 
Open $40.11    52 Week Low $ 
Day High $40.25    P/E N/A 
Day Low $37.00    EPS $ 
Volume 1,058,794       

Intevac, Inc. (NASDAQ: IVAC) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $6.60 
Open $4.00    52 Week Low $3.99 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-0.66 
Volume 131,300       

The Coca Cola Company (NYSE: KO) Delayed: 94.80 +2.12 (2.29%)
Previous Close $92.68    52 Week High $47.13 
Open $93.85    52 Week Low $40.63 
Day High $94.98    P/E 49.89 
Day Low $93.60    EPS $1.90 
Volume 8,475,469       

LIQTECH INTERNATIONAL, Inc. (NASDAQ: LIQT) Delayed: 0.35 -0.02 (5.41%)
Previous Close $0.37    52 Week High $1.52 
Open $0.36    52 Week Low $0.55 
Day High $0.39    P/E N/A 
Day Low $0.33    EPS $-0.22 
Volume 56,187       

Global Med Technologies, Inc. (NYSE: LOB) Delayed: 36.39 +1.04 (2.94%)
Previous Close $35.35    52 Week High $17.90 
Open $34.60    52 Week Low $12.10 
Day High $36.67    P/E N/A 
Day Low $34.60    EPS $0.00 
Volume 230,739       

MID-AMERICA APARTMENT (NYSE: MAA) Delayed: 120.97 +3.29 (2.80%)
Previous Close $117.68    52 Week High $110.00 
Open $117.86    52 Week Low $82.91 
Day High $121.04    P/E 192.02 
Day Low $117.86    EPS $0.63 
Volume 344,264       

Altria Group Inc (NYSE: MO) Delayed: 75.86 +2.03 (2.75%)
Previous Close $73.83    52 Week High $70.15 
Open $74.68    52 Week Low $56.15 
Day High $75.87    P/E 33.42 
Day Low $74.28    EPS $2.27 
Volume 3,135,443       

Pool Corporation (NASDAQ: POOL) Delayed: 189.82 +17.38 (10.08%)
Previous Close $172.44    52 Week High $102.86 
Open $175.30    52 Week Low $72.41 
Day High $192.17    P/E 92.60 
Day Low $175.30    EPS $2.05 
Volume 1,274,333       

Servidyne, Inc. (NASDAQ: SERV) Delayed: 2.85 -0.21 (6.86%)
Previous Close $3.06    52 Week High $42.21 
Open $2.98    52 Week Low $32.41 
Day High $3.02    P/E N/A 
Day Low $2.85    EPS $-0.55 
Volume 2,101,868       

Sherwin-Williams (NYSE: SHW) Delayed: 344.30 +7.03 (2.08%)
Previous Close $337.27    52 Week High $312.48 
Open $335.09    52 Week Low $234.96 
Day High $345.50    P/E 47.16 
Day Low $334.79    EPS $7.30 
Volume 690,697       

SYNOVUS FINANCIAL (NYSE: SNV) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $39.00 
Open $50.05    52 Week Low $25.48 
Day High $50.05    P/E N/A 
Day Low $50.05    EPS $0.00 
Volume 124,649       

SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $32.12 
Open $0.32    52 Week Low $16.35 
Day High $0.32    P/E 0.46 
Day Low $0.32    EPS $0.69 
Volume 30,440       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 80.93 -1.29 (1.57%)
Previous Close $82.22    52 Week High $88.52 
Open $80.45    52 Week Low $54.50 
Day High $82.00    P/E 50.58 
Day Low $79.97    EPS $1.60 
Volume 1,004,988       

(AMEX: TEUM) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.22 
Open $5.49    52 Week Low $0.14 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 103,549       

UDR, Inc. (NYSE: UDR) Delayed: 36.29 +1.25 (3.57%)
Previous Close $35.04    52 Week High $38.61 
Open $35.06    52 Week Low $32.79 
Day High $36.32    P/E N/A 
Day Low $35.04    EPS $-0.01 
Volume 2,286,412       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

WABASH NATIONAL CORP. (NYSE: WNC) Delayed: 12.89 -0.07 (0.54%)
Previous Close $12.96    52 Week High $14.97 
Open $12.77    52 Week Low $9.68 
Day High $13.02    P/E 19.24 
Day Low $12.53    EPS $0.67 
Volume 195,972       

Wyndstorm Corporation (NYSE: WYND) Delayed: 51.75 --0 (-0%)
Previous Close $51.75    52 Week High $0.03 
Open $17.66    52 Week Low $0.01 
Day High $51.75    P/E N/A 
Day Low $51.75    EPS $0.00 
Volume 206       

(NASDAQ: ZLAB) Delayed: 21.81 -2.39 (9.88%)
Previous Close $24.20    52 Week High $ 
Open $22.85    52 Week Low $ 
Day High $22.88    P/E N/A 
Day Low $21.60    EPS $ 
Volume 802,145