Companies with NDRs 08/29

Article Stock Quotes (31)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/31/2026

1. NVDA
2. PCG
3. AMZN
4. AAPL
5. AVGO

6. ALNY
7. CNS
8. STLA
9. EC
10. SPCX

Top News Most Read Special Reports

Go back to Companies with NDRs 08/29

Apartment Investment & Mgmt (NYSE: AIV)						Delayed: 2.51 -0.04 (1.57%)
Previous Close	$2.55		52 Week High	$47.91
Open	$2.52		52 Week Low	$34.97
Day High	$2.54		P/E	N/A
Day Low	$2.50		EPS	$-0.04
Volume	4,891,303

Atomic Burrito, Inc. (NASDAQ: ATOM)						Delayed: 4.16 -0.04 (0.95%)
Previous Close	$4.20		52 Week High	$6.66
Open	$4.24		52 Week Low	$6.60
Day High	$4.30		P/E	N/A
Day Low	$4.10		EPS	$0.00
Volume	483,258

BG Staffing, Inc. (NYSE: BGSF)						Delayed: 5.35 -0.02 (0.37%)
Previous Close	$5.37		52 Week High	$21.75
Open	$5.33		52 Week Low	$11.23
Day High	$5.40		P/E	N/A
Day Low	$5.29		EPS	$0.00
Volume	2,474

CHEGG, Inc. (NYSE: CHGG)						Delayed: 0.85 +0.01 (1.19%)
Previous Close	$0.84		52 Week High	$8.32
Open	$0.84		52 Week Low	$3.15
Day High	$0.85		P/E	N/A
Day Low	$0.81		EPS	$-0.75
Volume	617,211

CMS Energy (NYSE: CMS)						Delayed: 68.06 -0.15 (0.22%)
Previous Close	$68.21		52 Week High	$46.25
Open	$67.76		52 Week Low	$34.18
Day High	$68.34		P/E	41.00
Day Low	$67.47		EPS	$1.66
Volume	3,308,986

COTT CORPORATION (NYSE: COT)						Delayed: 14.62 --0 (-0%)
Previous Close	$14.62		52 Week High	$17.38
Open	$76.91		52 Week Low	$9.07
Day High	$14.62		P/E	N/A
Day Low	$14.62		EPS	$0.00
Volume	1,465,976

Cintas Corporation (NASDAQ: CTAS)						Delayed: 201.79 -2.39 (1.17%)
Previous Close	$204.18		52 Week High	$119.94
Open	$203.30		52 Week Low	$80.00
Day High	$203.70		P/E	76.73
Day Low	$200.67		EPS	$2.63
Volume	1,729,189

DTE Energy Co. (NYSE: DTE)						Delayed: 135.63 -0.23 (0.17%)
Previous Close	$135.86		52 Week High	$100.45
Open	$135.51		52 Week Low	$77.35
Day High	$136.38		P/E	36.07
Day Low	$134.36		EPS	$3.76
Volume	1,430,209

11% EQUITY LINKED SECURITY (NYSE: EPC)						Delayed: 28.72 -0.33 (1.14%)
Previous Close	$29.05		52 Week High	$88.00
Open	$28.92		52 Week Low	$67.94
Day High	$28.97		P/E	N/A
Day Low	$28.28		EPS	$0.00
Volume	486,409

GLAXOSMITHKLINE PLC (NYSE: GSK)						Delayed: 50.25 -0.57 (1.12%)
Previous Close	$50.82		52 Week High	$45.58
Open	$50.62		52 Week Low	$37.82
Day High	$50.82		P/E	N/A
Day Low	$50.25		EPS	$0.00
Volume	2,123,120

(NASDAQ: HROW)						Delayed: 36.91 -0.36 (0.97%)
Previous Close	$37.27		52 Week High	$
Open	$37.22		52 Week Low	$
Day High	$37.45		P/E	N/A
Day Low	$36.25		EPS	$
Volume	390,194

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 159.89 +0.05 (0.03%)
Previous Close	$159.84		52 Week High	$65.00
Open	$159.31		52 Week Low	$41.20
Day High	$162.20		P/E	57.51
Day Low	$158.74		EPS	$2.78
Volume	206,879

(NASDAQ: ICHR)						Delayed: 53.57 -1.87 (3.37%)
Previous Close	$55.44		52 Week High	$
Open	$55.75		52 Week Low	$
Day High	$55.97		P/E	N/A
Day Low	$52.41		EPS	$
Volume	933,636

Intevac, Inc. (NASDAQ: IVAC)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$6.60
Open	$4.00		52 Week Low	$3.99
Day High	$4.00		P/E	N/A
Day Low	$4.00		EPS	$-0.66
Volume	165,365

The Coca Cola Company (NYSE: KO)						Delayed: 88.67 -0.99 (1.1%)
Previous Close	$89.66		52 Week High	$47.13
Open	$89.50		52 Week Low	$40.63
Day High	$89.53		P/E	46.67
Day Low	$88.60		EPS	$1.90
Volume	23,431,004

LIQTECH INTERNATIONAL, Inc. (NASDAQ: LIQT)						Delayed: 0.59 +0.02 (3.51%)
Previous Close	$0.57		52 Week High	$1.52
Open	$0.61		52 Week Low	$0.55
Day High	$0.61		P/E	N/A
Day Low	$0.56		EPS	$-0.22
Volume	8,969

Global Med Technologies, Inc. (NYSE: LOB)						Delayed: 39.39 -0.74 (1.84%)
Previous Close	$40.13		52 Week High	$17.90
Open	$40.02		52 Week Low	$12.10
Day High	$40.06		P/E	N/A
Day Low	$39.28		EPS	$0.00
Volume	162,950

MID-AMERICA APARTMENT (NYSE: MAA)						Delayed: 128.85 -0.76 (0.59%)
Previous Close	$129.61		52 Week High	$110.00
Open	$129.01		52 Week Low	$82.91
Day High	$129.09		P/E	204.52
Day Low	$128.17		EPS	$0.63
Volume	1,269,205

Altria Group Inc (NYSE: MO)						Delayed: 68.48 -0.17 (0.25%)
Previous Close	$68.65		52 Week High	$70.15
Open	$68.64		52 Week Low	$56.15
Day High	$69.10		P/E	30.17
Day Low	$67.94		EPS	$2.27
Volume	10,943,680

Pool Corporation (NASDAQ: POOL)						Delayed: 186.52 -1.55 (0.82%)
Previous Close	$188.07		52 Week High	$102.86
Open	$185.94		52 Week Low	$72.41
Day High	$188.00		P/E	90.99
Day Low	$184.35		EPS	$2.05
Volume	567,841

Servidyne, Inc. (NASDAQ: SERV)						Delayed: 4.87 -0.16 (3.18%)
Previous Close	$5.03		52 Week High	$42.21
Open	$4.95		52 Week Low	$32.41
Day High	$5.12		P/E	N/A
Day Low	$4.87		EPS	$-0.55
Volume	4,408,776

Sherwin-Williams (NYSE: SHW)						Delayed: 338.81 -6.05 (1.75%)
Previous Close	$344.86		52 Week High	$312.48
Open	$341.50		52 Week Low	$234.96
Day High	$342.39		P/E	46.41
Day Low	$338.04		EPS	$7.30
Volume	2,135,592

SYNOVUS FINANCIAL (NYSE: SNV)						Delayed: 50.05 --0 (-0%)
Previous Close	$50.05		52 Week High	$39.00
Open	$50.05		52 Week Low	$25.48
Day High	$50.05		P/E	N/A
Day Low	$50.05		EPS	$0.00
Volume	60,609

SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$32.12
Open	$0.32		52 Week Low	$16.35
Day High	$0.32		P/E	0.46
Day Low	$0.32		EPS	$0.69
Volume	40,714

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 67.01 +1.22 (1.85%)
Previous Close	$65.79		52 Week High	$88.52
Open	$66.43		52 Week Low	$54.50
Day High	$67.70		P/E	41.88
Day Low	$64.86		EPS	$1.60
Volume	19,990,619

(AMEX: TEUM)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.22
Open	$5.49		52 Week Low	$0.14
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	103,549

UDR, Inc. (NYSE: UDR)						Delayed: 36.95 -0.17 (0.46%)
Previous Close	$37.12		52 Week High	$38.61
Open	$36.97		52 Week Low	$32.79
Day High	$37.06		P/E	N/A
Day Low	$36.72		EPS	$-0.01
Volume	2,415,867

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

WABASH NATIONAL CORP. (NYSE: WNC)						Delayed: 13.49 +0.16 (1.20%)
Previous Close	$13.33		52 Week High	$14.97
Open	$13.26		52 Week Low	$9.68
Day High	$13.58		P/E	20.13
Day Low	$13.15		EPS	$0.67
Volume	888,800

Wyndstorm Corporation (NYSE: WYND)						Delayed: 51.75 --0 (-0%)
Previous Close	$51.75		52 Week High	$0.03
Open	$17.66		52 Week Low	$0.01
Day High	$51.75		P/E	N/A
Day Low	$51.75		EPS	$0.00
Volume	206

(NASDAQ: ZLAB)						Delayed: 25.46 -0.62 (2.38%)
Previous Close	$26.08		52 Week High	$
Open	$25.50		52 Week Low	$
Day High	$25.55		P/E	N/A
Day Low	$24.87		EPS	$
Volume	920,144