Companies with NDRs 08/29

Article Stock Quotes (31)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/5/2026

1. KRG
2. SPY
3. ALAR
4. CCHGY
5. PRY:IM

6. PRYMY
7. SKA-B
8. PBA
9. CCH:LN
10. META

Top News Most Read Special Reports

Go back to Companies with NDRs 08/29

Apartment Investment & Mgmt (NYSE: AIV)						Delayed: 2.96 -0.01 (0.34%)
Previous Close	$2.97		52 Week High	$47.91
Open	$2.95		52 Week Low	$34.97
Day High	$3.01		P/E	N/A
Day Low	$2.95		EPS	$-0.04
Volume	1,328,322

Atomic Burrito, Inc. (NASDAQ: ATOM)						Delayed: 7.41 -0.87 (10.51%)
Previous Close	$8.28		52 Week High	$6.66
Open	$8.37		52 Week Low	$6.60
Day High	$8.38		P/E	N/A
Day Low	$7.29		EPS	$0.00
Volume	914,935

BG Staffing, Inc. (NYSE: BGSF)						Delayed: 5.70 -0.14 (2.4%)
Previous Close	$5.84		52 Week High	$21.75
Open	$5.77		52 Week Low	$11.23
Day High	$5.83		P/E	N/A
Day Low	$5.69		EPS	$0.00
Volume	2,446

CHEGG, Inc. (NYSE: CHGG)						Delayed: 1.01 -0.09 (8.18%)
Previous Close	$1.10		52 Week High	$8.32
Open	$1.10		52 Week Low	$3.15
Day High	$1.10		P/E	N/A
Day Low	$1.01		EPS	$-0.75
Volume	1,182,507

CMS Energy (NYSE: CMS)						Delayed: 77.73 +1.81 (2.38%)
Previous Close	$75.92		52 Week High	$46.25
Open	$76.56		52 Week Low	$34.18
Day High	$77.76		P/E	46.83
Day Low	$76.11		EPS	$1.66
Volume	1,904,721

COTT CORPORATION (NYSE: COT)						Delayed: 14.62 --0 (-0%)
Previous Close	$14.62		52 Week High	$17.38
Open	$76.91		52 Week Low	$9.07
Day High	$14.62		P/E	N/A
Day Low	$14.62		EPS	$0.00
Volume	1,465,976

Cintas Corporation (NASDAQ: CTAS)						Delayed: 181.37 +7.14 (4.10%)
Previous Close	$174.23		52 Week High	$119.94
Open	$175.11		52 Week Low	$80.00
Day High	$181.71		P/E	68.96
Day Low	$174.83		EPS	$2.63
Volume	2,514,295

DTE Energy Co. (NYSE: DTE)						Delayed: 154.06 +3.49 (2.32%)
Previous Close	$150.57		52 Week High	$100.45
Open	$151.59		52 Week Low	$77.35
Day High	$154.29		P/E	40.97
Day Low	$151.28		EPS	$3.76
Volume	1,503,523

11% EQUITY LINKED SECURITY (NYSE: EPC)						Delayed: 27.21 -0.3 (1.09%)
Previous Close	$27.51		52 Week High	$88.00
Open	$27.61		52 Week Low	$67.94
Day High	$28.01		P/E	N/A
Day Low	$27.04		EPS	$0.00
Volume	798,587

GLAXOSMITHKLINE PLC (NYSE: GSK)						Delayed: 53.66 +2.36 (4.60%)
Previous Close	$51.30		52 Week High	$45.58
Open	$52.42		52 Week Low	$37.82
Day High	$53.84		P/E	N/A
Day Low	$52.25		EPS	$0.00
Volume	3,802,659

(NASDAQ: HROW)						Delayed: 42.74 -0.26 (0.6%)
Previous Close	$43.00		52 Week High	$
Open	$43.28		52 Week Low	$
Day High	$45.01		P/E	N/A
Day Low	$42.00		EPS	$
Volume	492,619

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 97.16 +0.78 (0.81%)
Previous Close	$96.38		52 Week High	$65.00
Open	$97.99		52 Week Low	$41.20
Day High	$99.00		P/E	34.95
Day Low	$96.24		EPS	$2.78
Volume	365,551

(NASDAQ: ICHR)						Delayed: 98.22 -13.55 (12.12%)
Previous Close	$111.77		52 Week High	$
Open	$113.21		52 Week Low	$
Day High	$113.22		P/E	N/A
Day Low	$95.42		EPS	$
Volume	1,907,929

Intevac, Inc. (NASDAQ: IVAC)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$6.60
Open	$4.00		52 Week Low	$3.99
Day High	$4.00		P/E	N/A
Day Low	$4.00		EPS	$-0.66
Volume	288,387

The Coca Cola Company (NYSE: KO)						Delayed: 84.14 +2.85 (3.51%)
Previous Close	$81.29		52 Week High	$47.13
Open	$81.63		52 Week Low	$40.63
Day High	$84.14		P/E	44.28
Day Low	$81.40		EPS	$1.90
Volume	18,567,594

LIQTECH INTERNATIONAL, Inc. (NASDAQ: LIQT)						Delayed: 0.76 -0.03 (3.8%)
Previous Close	$0.79		52 Week High	$1.52
Open	$0.80		52 Week Low	$0.55
Day High	$0.80		P/E	N/A
Day Low	$0.75		EPS	$-0.22
Volume	191,370

Global Med Technologies, Inc. (NYSE: LOB)						Delayed: 41.05 -0.74 (1.77%)
Previous Close	$41.79		52 Week High	$17.90
Open	$42.20		52 Week Low	$12.10
Day High	$42.25		P/E	N/A
Day Low	$40.64		EPS	$0.00
Volume	228,680

MID-AMERICA APARTMENT (NYSE: MAA)						Delayed: 142.19 +2.25 (1.61%)
Previous Close	$139.94		52 Week High	$110.00
Open	$140.64		52 Week Low	$82.91
Day High	$142.26		P/E	225.70
Day Low	$139.38		EPS	$0.63
Volume	1,030,513

Altria Group Inc (NYSE: MO)						Delayed: 72.71 +1.17 (1.64%)
Previous Close	$71.54		52 Week High	$70.15
Open	$72.24		52 Week Low	$56.15
Day High	$73.19		P/E	32.03
Day Low	$71.95		EPS	$2.27
Volume	6,374,326

Pool Corporation (NASDAQ: POOL)						Delayed: 219.47 +3.78 (1.75%)
Previous Close	$215.69		52 Week High	$102.86
Open	$215.93		52 Week Low	$72.41
Day High	$221.02		P/E	107.06
Day Low	$215.48		EPS	$2.05
Volume	585,264

Servidyne, Inc. (NASDAQ: SERV)						Delayed: 6.31 -0.22 (3.37%)
Previous Close	$6.53		52 Week High	$42.21
Open	$6.56		52 Week Low	$32.41
Day High	$6.75		P/E	N/A
Day Low	$6.23		EPS	$-0.55
Volume	2,979,191

Sherwin-Williams (NYSE: SHW)						Delayed: 352.48 +6.43 (1.86%)
Previous Close	$346.05		52 Week High	$312.48
Open	$348.74		52 Week Low	$234.96
Day High	$352.48		P/E	48.28
Day Low	$342.12		EPS	$7.30
Volume	2,078,824

SYNOVUS FINANCIAL (NYSE: SNV)						Delayed: 50.05 --0 (-0%)
Previous Close	$50.05		52 Week High	$39.00
Open	$50.05		52 Week Low	$25.48
Day High	$50.05		P/E	N/A
Day Low	$50.05		EPS	$0.00
Volume	61,020

SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$32.12
Open	$0.32		52 Week Low	$16.35
Day High	$0.32		P/E	0.46
Day Low	$0.32		EPS	$0.69
Volume	429,353

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 62.56 -3.37 (5.11%)
Previous Close	$65.93		52 Week High	$88.52
Open	$66.25		52 Week Low	$54.50
Day High	$67.81		P/E	39.10
Day Low	$62.00		EPS	$1.60
Volume	6,220,604

(AMEX: TEUM)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.22
Open	$5.49		52 Week Low	$0.14
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	103,549

UDR, Inc. (NYSE: UDR)						Delayed: 41.09 +0.47 (1.16%)
Previous Close	$40.62		52 Week High	$38.61
Open	$40.81		52 Week Low	$32.79
Day High	$41.12		P/E	N/A
Day Low	$40.41		EPS	$-0.01
Volume	2,162,932

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

WABASH NATIONAL CORP. (NYSE: WNC)						Delayed: 13.26 +0.09 (0.68%)
Previous Close	$13.17		52 Week High	$14.97
Open	$13.40		52 Week Low	$9.68
Day High	$13.82		P/E	19.79
Day Low	$13.11		EPS	$0.67
Volume	792,618

Wyndstorm Corporation (NYSE: WYND)						Delayed: 51.75 --0 (-0%)
Previous Close	$51.75		52 Week High	$0.03
Open	$17.66		52 Week Low	$0.01
Day High	$51.75		P/E	N/A
Day Low	$51.75		EPS	$0.00
Volume	206

(NASDAQ: ZLAB)						Delayed: 19.12 -0.03 (0.16%)
Previous Close	$19.15		52 Week High	$
Open	$19.21		52 Week Low	$
Day High	$19.44		P/E	N/A
Day Low	$18.89		EPS	$
Volume	389,153