Plant-based meat alternatives crowd U.S. grocery stores
Go back to Plant-based meat alternatives crowd U.S. grocery stores| (NYSE: ABS) | Delayed: 0.00 -25.67 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.67 | 52 Week High | $ | |||
| Open | $25.67 | 52 Week Low | $ | |||
| Day High | $25.67 | P/E | N/A | |||
| Day Low | $25.67 | EPS | $ | |||
| Volume | 0 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 236.30 +3.51 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.55 | 52 Week Low | $474.00 | |||
| Day High | $236.74 | P/E | 400.51 | |||
| Day Low | $232.00 | EPS | $0.59 | |||
| Volume | 11,446,937 | |||||
| (NASDAQ: BYND) | Delayed: 0.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.70 | 52 Week High | $ | |||
| Open | $0.69 | 52 Week Low | $ | |||
| Day High | $0.71 | P/E | N/A | |||
| Day Low | $0.68 | EPS | $ | |||
| Volume | 4,037,844 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 56.48 +0.72 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.76 | 52 Week High | $42.75 | |||
| Open | $56.52 | 52 Week Low | $28.71 | |||
| Day High | $57.16 | P/E | 18.89 | |||
| Day Low | $56.23 | EPS | $2.99 | |||
| Volume | 1,602,883 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 272.18 +2.08 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.10 | 52 Week High | $131.96 | |||
| Open | $273.89 | 52 Week Low | $109.60 | |||
| Day High | $274.25 | P/E | 49.04 | |||
| Day Low | $271.27 | EPS | $5.55 | |||
| Volume | 545,113 | |||||
| MicroFinancial, Inc. (NASDAQ: MFI) | Delayed: 9.70 +0.15 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.55 | 52 Week High | $10.49 | |||
| Open | $9.50 | 52 Week Low | $7.40 | |||
| Day High | $10.00 | P/E | 14.70 | |||
| Day Low | $9.50 | EPS | $0.66 | |||
| Volume | 3,070 | |||||
| (NYSE: QSR) | Delayed: 71.74 +0.54 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.20 | 52 Week High | $49.12 | |||
| Open | $71.00 | 52 Week Low | $29.28 | |||
| Day High | $71.74 | P/E | N/A | |||
| Day Low | $70.95 | EPS | $0.00 | |||
| Volume | 230,199 | |||||
| SPROUTS FARMERS MKT (NASDAQ: SFM) | Delayed: 82.03 +1.19 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.84 | 52 Week High | $30.00 | |||
| Open | $82.53 | 52 Week Low | $18.70 | |||
| Day High | $83.25 | P/E | 512.69 | |||
| Day Low | $81.74 | EPS | $0.16 | |||
| Volume | 108,953 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 133.50 +3.77 (2.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.73 | 52 Week High | $84.14 | |||
| Open | $131.91 | 52 Week Low | $65.50 | |||
| Day High | $134.37 | P/E | 35.89 | |||
| Day Low | $131.22 | EPS | $3.72 | |||
| Volume | 599,201 | |||||
| Tyson Foods (NYSE: TSN) | Delayed: 56.68 +1.17 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.51 | 52 Week High | $77.05 | |||
| Open | $56.16 | 52 Week Low | $42.90 | |||
| Day High | $56.80 | P/E | 23.92 | |||
| Day Low | $56.16 | EPS | $2.37 | |||
| Volume | 258,495 | |||||

