StreetInsider.com Unusual 11 Mid-Day Movers 02/08/2007

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. FIS
7. CVS
8. SPY
9. SWKS
10. XYZ

Go back to StreetInsider.com Unusual 11 Mid-Day Movers 02/08/2007
Central Garden and Pet Co (NASDAQ: CENT) Delayed: 48.38 --0 (-0%)
Previous Close $48.38    52 Week High $28.54 
Open $48.38    52 Week Low $11.67 
Day High $48.38    P/E N/A 
Day Low $48.38    EPS $-3.76 
Volume 221       

CARLISLE COMPANIES, Inc. (NYSE: CSL) Delayed: 398.82 --0 (-0%)
Previous Close $398.82    52 Week High $114.49 
Open $398.82    52 Week Low $75.17 
Day High $398.82    P/E 110.48 
Day Low $398.82    EPS $3.61 
Volume 1,942       

DaVita Inc. (NYSE: DVA) Delayed: 192.66 --0 (-0%)
Previous Close $192.66    52 Week High $78.77 
Open $192.66    52 Week Low $55.00 
Day High $192.66    P/E 66.66 
Day Low $192.66    EPS $2.89 
Volume 2       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 51.15 --0 (-0%)
Previous Close $51.15    52 Week High $45.58 
Open $51.15    52 Week Low $37.82 
Day High $51.15    P/E N/A 
Day Low $51.15    EPS $0.00 
Volume 8,867       

GYMBOREE (NASDAQ: GYMB) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $65.41 
Open $2.63    52 Week Low $37.26 
Day High $65.40    P/E 17.26 
Day Low $65.40    EPS $3.79 
Volume 45,920       

ISILON SYSTEMS (NASDAQ: ISLN) Delayed: 33.85 --0 (-0%)
Previous Close $33.85    52 Week High $33.91 
Open $0.37    52 Week Low $6.75 
Day High $33.85    P/E 307.73 
Day Low $33.85    EPS $0.11 
Volume 12,000       

LENNOX INTERNATIONAL, Inc. (NYSE: LII) Delayed: 358.96 --0 (-0%)
Previous Close $358.96    52 Week High $164.02 
Open $358.96    52 Week Low $105.65 
Day High $358.96    P/E 101.12 
Day Low $358.96    EPS $3.55 
Volume 16       

MONACO COACH CORPORATION (NYSE: MNC) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.96 
Open $0.06    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.93 
Volume 68,400       

NxStage Medical, Inc. (NASDAQ: NXTM) Delayed: 30.00 --0 (-0%)
Previous Close $30.00    52 Week High $26.83 
Open $94.18    52 Week Low $13.49 
Day High $30.00    P/E N/A 
Day Low $30.00    EPS $-0.26 
Volume 0       

Pacer International, Inc. (NASDAQ: PACR) Delayed: 8.96 --0 (-0%)
Previous Close $8.96    52 Week High $9.23 
Open $8.96    52 Week Low $3.75 
Day High $8.96    P/E 38.96 
Day Low $8.96    EPS $0.23 
Volume 3,419       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $14.09 
Open $29.90    52 Week Low $8.79 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $-0.11 
Volume 112,890       

(NASDAQ: SLNK) Delayed: 11.71 -0.05 (0.43%)
Previous Close $11.76    52 Week High $ 
Open $11.76    52 Week Low $ 
Day High $11.76    P/E N/A 
Day Low $11.76    EPS $ 
Volume 0       

TeleTech Holdings, Inc. (NASDAQ: TTEC) Delayed: 1.53 --0 (-0%)
Previous Close $1.53    52 Week High $30.25 
Open $1.53    52 Week Low $24.19 
Day High $1.53    P/E 1.13 
Day Low $1.53    EPS $1.35 
Volume 172       

XenoPort, Inc. (NASDAQ: XNPT) Delayed: 7.07 --0 (-0%)
Previous Close $7.07    52 Week High $7.86 
Open $0.00    52 Week Low $3.35 
Day High $7.07    P/E N/A 
Day Low $7.07    EPS $-1.81 
Volume 12,485