StreetInsider.com Unusual 11 Mid-Day Movers 02/08/2007

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to StreetInsider.com Unusual 11 Mid-Day Movers 02/08/2007
Central Garden and Pet Co (NASDAQ: CENT) Delayed: 44.40 +0.43 (0.98%)
Previous Close $43.97    52 Week High $28.54 
Open $44.11    52 Week Low $11.67 
Day High $44.47    P/E N/A 
Day Low $43.75    EPS $-3.76 
Volume 162,920       

CARLISLE COMPANIES, Inc. (NYSE: CSL) Delayed: 367.68 +10.13 (2.83%)
Previous Close $357.55    52 Week High $114.49 
Open $361.12    52 Week Low $75.17 
Day High $370.41    P/E 101.85 
Day Low $359.52    EPS $3.61 
Volume 511,601       

DaVita Inc. (NYSE: DVA) Delayed: 173.82 -1.42 (0.81%)
Previous Close $175.24    52 Week High $78.77 
Open $175.25    52 Week Low $55.00 
Day High $176.19    P/E 60.15 
Day Low $173.74    EPS $2.89 
Volume 633,631       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 52.41 +0.45 (0.87%)
Previous Close $51.96    52 Week High $45.58 
Open $51.35    52 Week Low $37.82 
Day High $52.57    P/E N/A 
Day Low $51.35    EPS $0.00 
Volume 2,404,769       

GYMBOREE (NASDAQ: GYMB) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $65.41 
Open $2.63    52 Week Low $37.26 
Day High $65.40    P/E 17.26 
Day Low $65.40    EPS $3.79 
Volume 45,920       

ISILON SYSTEMS (NASDAQ: ISLN) Delayed: 33.85 --0 (-0%)
Previous Close $33.85    52 Week High $33.91 
Open $0.37    52 Week Low $6.75 
Day High $33.85    P/E 307.73 
Day Low $33.85    EPS $0.11 
Volume 12,000       

LENNOX INTERNATIONAL, Inc. (NYSE: LII) Delayed: 402.87 -3.18 (0.78%)
Previous Close $406.05    52 Week High $164.02 
Open $409.29    52 Week Low $105.65 
Day High $410.54    P/E 113.48 
Day Low $402.44    EPS $3.55 
Volume 424,548       

MONACO COACH CORPORATION (NYSE: MNC) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.96 
Open $0.06    52 Week Low $0.05 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-2.93 
Volume 68,400       

NxStage Medical, Inc. (NASDAQ: NXTM) Delayed: 30.00 --0 (-0%)
Previous Close $30.00    52 Week High $26.83 
Open $94.18    52 Week Low $13.49 
Day High $30.00    P/E N/A 
Day Low $30.00    EPS $-0.26 
Volume 0       

Pacer International, Inc. (NASDAQ: PACR) Delayed: 8.96 --0 (-0%)
Previous Close $8.96    52 Week High $9.23 
Open $8.96    52 Week Low $3.75 
Day High $8.96    P/E 38.96 
Day Low $8.96    EPS $0.23 
Volume 3,419       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $14.09 
Open $29.90    52 Week Low $8.79 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $-0.11 
Volume 112,890       

(NASDAQ: SLNK) Delayed: 11.71 -0.05 (0.43%)
Previous Close $11.76    52 Week High $ 
Open $11.76    52 Week Low $ 
Day High $11.76    P/E N/A 
Day Low $11.76    EPS $ 
Volume 0       

TeleTech Holdings, Inc. (NASDAQ: TTEC) Delayed: 1.37 -0.06 (4.2%)
Previous Close $1.43    52 Week High $30.25 
Open $1.43    52 Week Low $24.19 
Day High $1.48    P/E 1.01 
Day Low $1.36    EPS $1.35 
Volume 558,689       

XenoPort, Inc. (NASDAQ: XNPT) Delayed: 7.07 --0 (-0%)
Previous Close $7.07    52 Week High $7.86 
Open $0.00    52 Week Low $3.35 
Day High $7.07    P/E N/A 
Day Low $7.07    EPS $-1.81 
Volume 12,485