S&P 500, Nasdaq hit record highs; dollar gains ground

Go back to S&P 500, Nasdaq hit record highs; dollar gains ground
Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.37 -0.26 (0.1%)
Previous Close $262.63    52 Week High $847.21 
Open $262.71    52 Week Low $474.00 
Day High $264.36    P/E 444.69 
Day Low $259.29    EPS $0.59 
Volume 31,199,598       

Google, Inc. (NASDAQ: GOOGL) Delayed: 334.76 -5.51 (1.62%)
Previous Close $340.27    52 Week High $839.00 
Open $336.98    52 Week Low $672.66 
Day High $337.27    P/E 9.29 
Day Low $330.38    EPS $36.05 
Volume 29,154,764       

Intel (NASDAQ: INTC) Delayed: 92.96 +1.27 (1.39%)
Previous Close $91.69    52 Week High $38.36 
Open $93.43    52 Week Low $27.68 
Day High $94.39    P/E 49.19 
Day Low $90.75    EPS $1.89 
Volume 75,430,774       

McDonald's Corp. (NYSE: MCD) Delayed: 246.25 -0.27 (0.11%)
Previous Close $246.52    52 Week High $131.96 
Open $246.00    52 Week Low $109.60 
Day High $246.85    P/E 44.37 
Day Low $243.33    EPS $5.55 
Volume 4,579,669       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 99.08 -0.29 (0.29%)
Previous Close $99.37    52 Week High $63.19 
Open $98.95    52 Week Low $50.84 
Day High $99.19    P/E 660.53 
Day Low $97.92    EPS $0.15 
Volume 5,758,942       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 15.85 -0.03 (0.19%)
Previous Close $15.88    52 Week High $34.70 
Open $15.78    52 Week Low $25.76 
Day High $15.88    P/E N/A 
Day Low $15.78    EPS $0.00 
Volume 3,037,619