S&P 500, Nasdaq hit record highs; dollar gains ground
Go back to S&P 500, Nasdaq hit record highs; dollar gains ground| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 262.37 -0.26 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.63 | 52 Week High | $847.21 | |||
| Open | $262.71 | 52 Week Low | $474.00 | |||
| Day High | $264.36 | P/E | 444.69 | |||
| Day Low | $259.29 | EPS | $0.59 | |||
| Volume | 31,199,598 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 334.76 -5.51 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.27 | 52 Week High | $839.00 | |||
| Open | $336.98 | 52 Week Low | $672.66 | |||
| Day High | $337.27 | P/E | 9.29 | |||
| Day Low | $330.38 | EPS | $36.05 | |||
| Volume | 29,154,764 | |||||
| Intel (NASDAQ: INTC) | Delayed: 92.96 +1.27 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.69 | 52 Week High | $38.36 | |||
| Open | $93.43 | 52 Week Low | $27.68 | |||
| Day High | $94.39 | P/E | 49.19 | |||
| Day Low | $90.75 | EPS | $1.89 | |||
| Volume | 75,430,774 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 246.25 -0.27 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $246.52 | 52 Week High | $131.96 | |||
| Open | $246.00 | 52 Week Low | $109.60 | |||
| Day High | $246.85 | P/E | 44.37 | |||
| Day Low | $243.33 | EPS | $5.55 | |||
| Volume | 4,579,669 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 99.08 -0.29 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.37 | 52 Week High | $63.19 | |||
| Open | $98.95 | 52 Week Low | $50.84 | |||
| Day High | $99.19 | P/E | 660.53 | |||
| Day Low | $97.92 | EPS | $0.15 | |||
| Volume | 5,758,942 | |||||
| VODAFONE GRP SP ADR (NASDAQ: VOD) | Delayed: 15.85 -0.03 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.88 | 52 Week High | $34.70 | |||
| Open | $15.78 | 52 Week Low | $25.76 | |||
| Day High | $15.88 | P/E | N/A | |||
| Day Low | $15.78 | EPS | $0.00 | |||
| Volume | 3,037,619 | |||||



