NYSE Extends Winning Streak as the Home to Technology Innovators

Article Stock Quotes (21)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/3/2026

1. SNOW
2. AVGO
3. RARE
4. HPE
5. FIVE

6. SPY
7. VRTS
8. NTAP
9. NTSK
10. OLLI

Top News Most Read Special Reports

Go back to NYSE Extends Winning Streak as the Home to Technology Innovators

Assisted Living Concepts, Inc. New (NYSE: ALC)						Delayed: 72.08 -0.16 (0.22%)
Previous Close	$72.24		52 Week High	$14.66
Open	$72.82		52 Week Low	$6.93
Day High	$73.22		P/E	N/A
Day Low	$71.20		EPS	$-1.75
Volume	950,482

Avatar Holdings, Inc. (NYSE: AVTR)						Delayed: 15.19 +0.54 (3.69%)
Previous Close	$14.65		52 Week High	$21.93
Open	$14.78		52 Week Low	$5.80
Day High	$15.20		P/E	N/A
Day Low	$14.59		EPS	$-12.71
Volume	9,319,125

China Wind Systems, Inc. (NYSE: CHWY)						Delayed: 23.96 -0.21 (0.87%)
Previous Close	$24.17		52 Week High	$8.00
Open	$24.61		52 Week Low	$3.80
Day High	$25.38		P/E	49.92
Day Low	$23.81		EPS	$0.48
Volume	6,771,771

(NYSE: CTVA)						Delayed: 88.62 -1.35 (1.5%)
Previous Close	$89.97		52 Week High	$
Open	$90.24		52 Week Low	$
Day High	$90.87		P/E	N/A
Day Low	$87.96		EPS	$
Volume	5,552,722

Dow Chemical (NYSE: DOW)						Delayed: 30.36 -0.92 (2.94%)
Previous Close	$31.28		52 Week High	$57.10
Open	$31.55		52 Week Low	$40.26
Day High	$31.69		P/E	8.80
Day Low	$30.33		EPS	$3.45
Volume	8,643,867

(NYSE: DSSI)						Delayed: 9.69 --0 (-0%)
Previous Close	$9.69		52 Week High	$
Open	$65.95		52 Week Low	$
Day High	$9.69		P/E	N/A
Day Low	$9.69		EPS	$
Volume	3,594,221

(NASDAQ: FSLY)						Delayed: 21.12 +0.69 (3.38%)
Previous Close	$20.43		52 Week High	$
Open	$20.30		52 Week Low	$
Day High	$21.22		P/E	N/A
Day Low	$19.76		EPS	$
Volume	3,714,161

(NYSE: FVRR)						Delayed: 9.20 -0.23 (2.44%)
Previous Close	$9.43		52 Week High	$
Open	$9.45		52 Week Low	$
Day High	$9.68		P/E	N/A
Day Low	$9.16		EPS	$
Volume	415,885

Gasco Energy (NYSE: GSX)						Delayed: 31.16 --0 (-0%)
Previous Close	$31.16		52 Week High	$0.26
Open	$31.16		52 Week Low	$0.02
Day High	$31.16		P/E	N/A
Day Low	$31.16		EPS	$-0.13
Volume	15,234

(NYSE: IAA)						Delayed: 39.89 --0 (-0%)
Previous Close	$39.89		52 Week High	$
Open	$23.55		52 Week Low	$
Day High	$39.89		P/E	N/A
Day Low	$39.89		EPS	$
Volume	37,156

IntercontinentalExchange Inc. (NYSE: ICE)						Delayed: 164.59 +6.74 (4.27%)
Previous Close	$157.85		52 Week High	$287.02
Open	$159.51		52 Week Low	$53.27
Day High	$164.66		P/E	21.60
Day Low	$159.03		EPS	$7.62
Volume	4,677,009

Metro One Telecommunications, Inc. (NYSE: INFO)						Delayed: 28.38 +0.31 (1.10%)
Previous Close	$28.07		52 Week High	$37.85
Open	$28.22		52 Week Low	$0.00
Day High	$28.41		P/E	N/A
Day Low	$28.18		EPS	$0.00
Volume	13,860

(NYSE: JMIA)						Delayed: 7.11 -0.06 (0.84%)
Previous Close	$7.17		52 Week High	$
Open	$7.34		52 Week Low	$
Day High	$7.40		P/E	N/A
Day Low	$7.06		EPS	$
Volume	1,560,069

(NYSE: KTB)						Delayed: 73.67 +1.18 (1.63%)
Previous Close	$72.49		52 Week High	$
Open	$72.91		52 Week Low	$
Day High	$73.71		P/E	N/A
Day Low	$71.50		EPS	$
Volume	841,348

(NYSE: LEVI)						Delayed: 20.70 +0.24 (1.17%)
Previous Close	$20.46		52 Week High	$
Open	$20.64		52 Week Low	$
Day High	$20.78		P/E	N/A
Day Low	$20.31		EPS	$
Volume	1,658,650

Enterprise Products Part. (NYSE: PD)						Delayed: 14.10 +0.33 (2.40%)
Previous Close	$13.77		52 Week High	$9.04
Open	$14.06		52 Week Low	$8.50
Day High	$14.32		P/E	14.69
Day Low	$13.81		EPS	$0.96
Volume	1,415,608

Pinacle Enterprise, Inc. (NYSE: PINS)						Delayed: 20.85 -0.37 (1.74%)
Previous Close	$21.22		52 Week High	$25.00
Open	$21.40		52 Week Low	$0.12
Day High	$21.92		P/E	N/A
Day Low	$20.57		EPS	$0.00
Volume	12,801,559

(NYSE: RVLV)						Delayed: 21.51 -0.33 (1.51%)
Previous Close	$21.84		52 Week High	$
Open	$21.93		52 Week Low	$
Day High	$22.33		P/E	N/A
Day Low	$21.11		EPS	$
Volume	1,272,826

(NYSE: TUFN)						Delayed: 12.94 --0 (-0%)
Previous Close	$12.94		52 Week High	$
Open	$7.80		52 Week Low	$
Day High	$12.94		P/E	N/A
Day Low	$12.94		EPS	$
Volume	3,528,824

(NYSE: UBER)						Delayed: 75.96 -0.49 (0.64%)
Previous Close	$76.45		52 Week High	$
Open	$77.33		52 Week Low	$
Day High	$78.35		P/E	N/A
Day Low	$75.19		EPS	$
Volume	14,413,164

(NYSE: WORK)						Delayed: 45.20 --0 (-0%)
Previous Close	$45.20		52 Week High	$
Open	$26.71		52 Week Low	$
Day High	$45.20		P/E	N/A
Day Low	$45.20		EPS	$
Volume	59,189