Close

Pre-Open Movers 06/12: (SYBX) (MX) (CBAY) Higher; (PLAY) (TTD) (MDSO) (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. BA
7. HCP
8. SNAP
9. TMUS
10. BSX


Go back to Pre-Open Movers 06/12: (SYBX) (MX) (CBAY) Higher; (PLAY) (TTD) (MDSO) (more...)
CAL-BAY INTL (NASDAQ: CBAY) Delayed: 32.48 --0 (-0%)
Previous Close $32.48    52 Week High $3.04 
Open $32.48    52 Week Low $0.82 
Day High $32.48    P/E N/A 
Day Low $32.48    EPS $0.00 
Volume 100       

Cisco Systems (NASDAQ: CSCO) Delayed: 48.10 -0.25 (0.52%)
Previous Close $48.35    52 Week High $31.95 
Open $48.78    52 Week Low $22.46 
Day High $48.93    P/E 31.85 
Day Low $47.85    EPS $1.51 
Volume 18,781,898       

GLOBAL EGL ENTRN (NASDAQ: ENT) Delayed: 1.90 --0 (-0%)
Previous Close $1.90    52 Week High $11.13 
Open $1.45    52 Week Low $6.06 
Day High $1.90    P/E N/A 
Day Low $1.90    EPS $-2.39 
Volume 20,289       

Intel (NASDAQ: INTC) Delayed: 35.11 +0.61 (1.77%)
Previous Close $34.50    52 Week High $38.36 
Open $34.56    52 Week Low $27.68 
Day High $35.30    P/E 18.58 
Day Low $34.50    EPS $1.89 
Volume 66,414,918       

Kirkland's, Inc. (NASDAQ: KIRK) Delayed: 1.95 -0.03 (1.52%)
Previous Close $1.98    52 Week High $20.79 
Open $1.92    52 Week Low $11.18 
Day High $2.00    P/E 2.12 
Day Low $1.89    EPS $0.92 
Volume 286,131       

Lam Research (NASDAQ: LRCX) Delayed: 901.47 +16.58 (1.87%)
Previous Close $884.89    52 Week High $102.44 
Open $909.33    52 Week Low $63.10 
Day High $912.47    P/E 457.60 
Day Low $886.57    EPS $1.97 
Volume 1,308,801       

Mattel Inc. (NASDAQ: MAT) Delayed: 18.47 -0.71 (3.7%)
Previous Close $19.18    52 Week High $34.76 
Open $19.13    52 Week Low $22.92 
Day High $19.13    P/E 7.10 
Day Low $17.98    EPS $2.60 
Volume 4,165,064       

Medidata Solutions, Inc. (NASDAQ: MDSO) Delayed: 92.22 --0 (-0%)
Previous Close $92.22    52 Week High $57.21 
Open $37.58    52 Week Low $30.22 
Day High $92.22    P/E 297.48 
Day Low $92.22    EPS $0.31 
Volume 4,000       

MarketAxess Holdings, Inc. (NASDAQ: MKTX) Delayed: 201.58 -2.64 (1.29%)
Previous Close $204.22    52 Week High $178.21 
Open $203.24    52 Week Low $98.00 
Day High $204.08    P/E 111.37 
Day Low $200.92    EPS $1.81 
Volume 240,963       

MAGNACHIP SEMICONDUCTOR CORP. (NYSE: MX) Delayed: 4.78 -0.05 (1.04%)
Previous Close $4.83    52 Week High $9.17 
Open $4.82    52 Week Low $3.10 
Day High $4.83    P/E 1.06 
Day Low $4.70    EPS $4.51 
Volume 236,349       

(NYSE: NETS) Delayed: 3.70 --0 (-0%)
Previous Close $3.70    52 Week High $ 
Open $7.04    52 Week Low $ 
Day High $3.70    P/E N/A 
Day Low $3.70    EPS $ 
Volume 0       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 238.08 +3.04 (1.29%)
Previous Close $235.04    52 Week High $107.53 
Open $236.86    52 Week Low $61.61 
Day High $239.59    P/E N/A 
Day Low $233.75    EPS $0.00 
Volume 2,052,204       

ARATANA THERAPEUTIC (NASDAQ: PETX) Delayed: 4.92 --0 (-0%)
Previous Close $4.92    52 Week High $10.73 
Open $11.31    52 Week Low $2.56 
Day High $4.92    P/E N/A 
Day Low $4.92    EPS $-1.01 
Volume 899       

(NASDAQ: PLAY) Delayed: 51.85 -1.48 (2.78%)
Previous Close $53.33    52 Week High $49.90 
Open $52.43    52 Week Low $29.54 
Day High $52.71    P/E N/A 
Day Low $51.49    EPS $0.00 
Volume 1,014,908       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 163.30 -0.33 (0.2%)
Previous Close $163.63    52 Week High $71.62 
Open $164.08    52 Week Low $42.24 
Day High $164.63    P/E 44.50 
Day Low $161.73    EPS $3.67 
Volume 6,229,491       

(NASDAQ: SYBX) Delayed: 1.86 -0.01 (0.53%)
Previous Close $1.87    52 Week High $ 
Open $1.86    52 Week Low $ 
Day High $1.90    P/E N/A 
Day Low $1.85    EPS $ 
Volume 4,043       

TESLA MTRS (NASDAQ: TSLA) Delayed: 170.18 +8.05 (4.97%)
Previous Close $162.13    52 Week High $269.32 
Open $158.96    52 Week Low $141.05 
Day High $170.88    P/E N/A 
Day Low $158.36    EPS $-0.62 
Volume 126,243,166       

(NASDAQ: TTD) Delayed: 83.34 -0.45 (0.54%)
Previous Close $83.79    52 Week High $33.40 
Open $80.00    52 Week Low $22.00 
Day High $83.52    P/E N/A 
Day Low $79.63    EPS $0.00 
Volume 4,238,491