David Moenning's Daily State of the Markets 02/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. DASH
3. KVYO
4. DOX
5. ZG
6. APP
7. WDC
8. PAYC
9. SNDK
10. XYZ

Go back to David Moenning's Daily State of the Markets 02/01
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 77.58 --0 (-0%)
Previous Close $77.58    52 Week High $47.88 
Open $77.58    52 Week Low $29.86 
Day High $77.58    P/E 38.41 
Day Low $77.58    EPS $2.02 
Volume 1,126       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 48,335       

Chubb Corp. (NYSE: CB) Delayed: 352.54 --0 (-0%)
Previous Close $352.54    52 Week High $134.49 
Open $352.54    52 Week Low $106.82 
Day High $352.54    P/E 49.03 
Day Low $352.54    EPS $7.19 
Volume 589       

Comcast Class A (NASDAQ: CMCSA) Delayed: 24.75 --0 (-0%)
Previous Close $24.75    52 Week High $68.36 
Open $24.75    52 Week Low $52.34 
Day High $24.75    P/E 9.67 
Day Low $24.75    EPS $2.56 
Volume 22,327       

COOPER COMPANIES (NASDAQ: COO) Delayed: 74.84 --0 (-0%)
Previous Close $74.84    52 Week High $190.99 
Open $74.84    52 Week Low $119.28 
Day High $74.84    P/E 12.56 
Day Low $74.84    EPS $5.96 
Volume 67       

CVS Caremark Corp. (NYSE: CVS) Delayed: 99.12 --0 (-0%)
Previous Close $99.12    52 Week High $106.67 
Open $99.12    52 Week Low $69.30 
Day High $99.12    P/E 26.43 
Day Low $99.12    EPS $3.75 
Volume 9,712       

Dell, Inc. (NYSE: DELL) Delayed: 462.70 --0 (-0%)
Previous Close $462.70    52 Week High $14.64 
Open $462.70    52 Week Low $8.69 
Day High $462.70    P/E 608.82 
Day Low $462.70    EPS $0.76 
Volume 45,589       

Gilead Sciences (NASDAQ: GILD) Delayed: 131.76 --0 (-0%)
Previous Close $131.76    52 Week High $108.63 
Open $131.76    52 Week Low $71.39 
Day High $131.76    P/E 72.80 
Day Low $131.76    EPS $1.81 
Volume 3,255       

GOOGLE-C (NASDAQ: GOOG) Delayed: 360.13 --0 (-0%)
Previous Close $360.13    52 Week High $816.68 
Open $360.13    52 Week Low $663.06 
Day High $360.13    P/E N/A 
Day Low $360.13    EPS $0.00 
Volume 470,773       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 137.94 --0 (-0%)
Previous Close $137.94    52 Week High $2.06 
Open $137.94    52 Week Low $1.19 
Day High $137.94    P/E 726.00 
Day Low $137.94    EPS $0.19 
Volume 302       

Hercules Incorporated (NYSE: HPC) Delayed: 19.17 --0 (-0%)
Previous Close $19.17    52 Week High $21.95 
Open $19.17    52 Week Low $12.59 
Day High $19.17    P/E 16.82 
Day Low $19.17    EPS $1.14 
Volume 35,184,969       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1169.86 --0 (-0%)
Previous Close $1169.86    52 Week High $88.16 
Open $1169.86    52 Week Low $67.88 
Day High $1169.86    P/E 270.80 
Day Low $1169.86    EPS $4.32 
Volume 23,207       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 179.35 --0 (-0%)
Previous Close $179.35    52 Week High $82.70 
Open $179.35    52 Week Low $53.03 
Day High $179.35    P/E 76.00 
Day Low $179.35    EPS $2.36 
Volume 155       

Altria Group Inc (NYSE: MO) Delayed: 68.44 --0 (-0%)
Previous Close $68.44    52 Week High $70.15 
Open $68.44    52 Week Low $56.15 
Day High $68.44    P/E 30.15 
Day Low $68.44    EPS $2.27 
Volume 18,894       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 1       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 54.83 --0 (-0%)
Previous Close $54.83    52 Week High $120.79 
Open $54.83    52 Week Low $80.12 
Day High $54.83    P/E 49.85 
Day Low $54.83    EPS $1.10 
Volume 189       

United Parcel Service (NYSE: UPS) Delayed: 107.70 --0 (-0%)
Previous Close $107.70    52 Week High $114.75 
Open $107.70    52 Week Low $87.30 
Day High $107.70    P/E 23.36 
Day Low $107.70    EPS $4.61 
Volume 3,908       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 18,894       

Exxon Mobil (NYSE: XOM) Delayed: 151.63 --0 (-0%)
Previous Close $151.63    52 Week High $95.53 
Open $151.63    52 Week Low $71.55 
Day High $151.63    P/E 20.57 
Day Low $151.63    EPS $7.37 
Volume 20,112