UBS Declares Coupon Payments on 22 ETRACS Exchange Traded Notes
Go back to UBS Declares Coupon Payments on 22 ETRACS Exchange Traded Notes| ETRACS ALERIAN MLP INDEX ETN (NYSE: AMU) | Delayed: 8.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.43 | 52 Week High | $20.58 | |||
| Open | $0.14 | 52 Week Low | $12.78 | |||
| Day High | $8.43 | P/E | N/A | |||
| Day Low | $8.43 | EPS | $0.00 | |||
| Volume | 20,000 | |||||
| 2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (NYSE: BDCL) | Delayed: 2.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.44 | 52 Week High | $19.50 | |||
| Open | $148.85 | 52 Week Low | $10.71 | |||
| Day High | $2.44 | P/E | N/A | |||
| Day Low | $2.44 | EPS | $0.00 | |||
| Volume | 459,507 | |||||
| UBS AG EXCHANGE TRADED ACCESS SECURITIES (NYSE: BDCS) | Delayed: 15.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.23 | 52 Week High | $23.00 | |||
| Open | $5.02 | 52 Week Low | $16.75 | |||
| Day High | $15.23 | P/E | N/A | |||
| Day Low | $15.23 | EPS | $0.00 | |||
| Volume | 51,016 | |||||
| (NYSE: BDCZ) | Delayed: 15.19 -0.06 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.25 | 52 Week High | $21.56 | |||
| Open | $15.18 | 52 Week Low | $18.26 | |||
| Day High | $15.19 | P/E | N/A | |||
| Day Low | $15.18 | EPS | $0.00 | |||
| Volume | 210 | |||||
| ETRACS MONTHLY PAY 2XLEVERAGED CLOSED-END FUND ETN (NYSE: CEFL) | Delayed: 3.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.64 | 52 Week High | $18.83 | |||
| Open | $0.16 | 52 Week Low | $11.55 | |||
| Day High | $3.64 | P/E | N/A | |||
| Day Low | $3.64 | EPS | $0.00 | |||
| Volume | 42,943 | |||||
| ETRACS MONTHLY PAY 2XLEVERAGED DIVERSIFIED HIGH INCOME ETN (NYSE: DVHL) | Delayed: 4.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.15 | 52 Week High | $23.32 | |||
| Open | $11.34 | 52 Week Low | $12.57 | |||
| Day High | $4.15 | P/E | N/A | |||
| Day Low | $4.15 | EPS | $0.00 | |||
| Volume | 10,217 | |||||
| ETRACS MONTHLY PAY 2XLEVERAGED DOW JONES SELECT DIVIDEND INDEX ETN (NYSE: DVYL) | Delayed: 29.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.65 | 52 Week High | $60.01 | |||
| Open | $0.00 | 52 Week Low | $37.34 | |||
| Day High | $29.65 | P/E | N/A | |||
| Day Low | $29.65 | EPS | $0.00 | |||
| Volume | 4,644,608 | |||||
| (NYSE: EXIV) | Delayed: 7.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.45 | 52 Week High | $ | |||
| Open | $28.55 | 52 Week Low | $ | |||
| Day High | $7.45 | P/E | N/A | |||
| Day Low | $7.45 | EPS | $ | |||
| Volume | 35 | |||||
| (NYSE: HDLV) | Delayed: 6.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.48 | 52 Week High | $35.25 | |||
| Open | $120.00 | 52 Week Low | $22.45 | |||
| Day High | $6.48 | P/E | N/A | |||
| Day Low | $6.48 | EPS | $0.00 | |||
| Volume | 77,529 | |||||
| (NYSE: LBDC) | Delayed: 2.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.43 | 52 Week High | $19.40 | |||
| Open | $16.41 | 52 Week Low | $11.24 | |||
| Day High | $2.43 | P/E | N/A | |||
| Day Low | $2.43 | EPS | $0.00 | |||
| Volume | 1,671 | |||||
| LML Payment Systems, Inc. (NYSE: LMLP) | Delayed: 3.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.00 | 52 Week High | $15.13 | |||
| Open | $17.64 | 52 Week Low | $7.50 | |||
| Day High | $3.00 | P/E | 25.00 | |||
| Day Low | $3.00 | EPS | $0.12 | |||
| Volume | 192,912 | |||||
| (NYSE: LRET) | Delayed: 8.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.40 | 52 Week High | $33.34 | |||
| Open | $48.46 | 52 Week Low | $20.05 | |||
| Day High | $8.40 | P/E | N/A | |||
| Day Low | $8.40 | EPS | $0.00 | |||
| Volume | 20 | |||||
| (NYSE: MLPB) | Delayed: 30.32 -0.43 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.75 | 52 Week High | $28.90 | |||
| Open | $30.31 | 52 Week Low | $17.56 | |||
| Day High | $30.70 | P/E | N/A | |||
| Day Low | $30.21 | EPS | $0.00 | |||
| Volume | 4,594 | |||||
| UBS AG EXCHANGE TRADED ACCESS SECURITIES (NYSE: MLPG) | Delayed: 12.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.38 | 52 Week High | $25.13 | |||
| Open | $27.79 | 52 Week Low | $14.93 | |||
| Day High | $12.38 | P/E | N/A | |||
| Day Low | $12.38 | EPS | $0.00 | |||
| Volume | 66,099 | |||||
| UBS E-TRACS ALERIAN MLP INFRASTRUCTURE ETN (NYSE: MLPI) | Delayed: 52.13 -0.6 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.73 | 52 Week High | $30.69 | |||
| Open | $52.48 | 52 Week Low | $17.25 | |||
| Day High | $52.98 | P/E | N/A | |||
| Day Low | $52.12 | EPS | $0.00 | |||
| Volume | 413,155 | |||||
| (NYSE: MLPQ) | Delayed: 3.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.70 | 52 Week High | $55.62 | |||
| Open | $0.37 | 52 Week Low | $19.43 | |||
| Day High | $3.70 | P/E | N/A | |||
| Day Low | $3.70 | EPS | $0.00 | |||
| Volume | 333 | |||||
| (NYSE: MLPZ) | Delayed: 3.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.95 | 52 Week High | $57.10 | |||
| Open | $0.37 | 52 Week Low | $21.18 | |||
| Day High | $3.95 | P/E | N/A | |||
| Day Low | $3.95 | EPS | $0.00 | |||
| Volume | 333 | |||||
| ETRACS MONTHLY PAY 2XLEVERAGED MORTGAGE REIT ETN (NYSE: MORL) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $16.33 | |||
| Open | $201.92 | 52 Week Low | $8.16 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $0.00 | |||
| Volume | 191 | |||||
| (NYSE: MRRL) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $16.38 | |||
| Open | $16.41 | 52 Week Low | $8.41 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 1,671 | |||||
| (NYSE: PFFL) | Delayed: 7.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.08 | 52 Week High | $ | |||
| Open | $7.08 | 52 Week Low | $ | |||
| Day High | $7.08 | P/E | N/A | |||
| Day Low | $7.08 | EPS | $ | |||
| Volume | 129 | |||||
| (NYSE: PYPE) | Delayed: 21.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.56 | 52 Week High | $ | |||
| Open | $38.67 | 52 Week Low | $ | |||
| Day High | $21.56 | P/E | N/A | |||
| Day Low | $21.56 | EPS | $ | |||
| Volume | 19,028 | |||||
| ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND ETN (NYSE: SDYL) | Delayed: 85.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.79 | 52 Week High | $68.98 | |||
| Open | $0.00 | 52 Week Low | $41.30 | |||
| Day High | $85.79 | P/E | N/A | |||
| Day Low | $85.79 | EPS | $0.00 | |||
| Volume | 4,644,608 | |||||
| (NYSE: SMHB) | Delayed: 3.64 +0.04 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.60 | 52 Week High | $ | |||
| Open | $3.60 | 52 Week Low | $ | |||
| Day High | $3.66 | P/E | N/A | |||
| Day Low | $3.60 | EPS | $ | |||
| Volume | 18,897 | |||||
| (NYSE: SMHD) | Delayed: 32.65 -1.85 (5.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.50 | 52 Week High | $20.24 | |||
| Open | $33.78 | 52 Week Low | $8.08 | |||
| Day High | $33.78 | P/E | N/A | |||
| Day Low | $32.65 | EPS | $0.00 | |||
| Volume | 594 | |||||
| UBS AG (NYSE: UBS) | Delayed: 49.19 -1.87 (3.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.06 | 52 Week High | $19.94 | |||
| Open | $50.32 | 52 Week Low | $11.93 | |||
| Day High | $50.33 | P/E | 52.89 | |||
| Day Low | $49.05 | EPS | $0.93 | |||
| Volume | 3,058,241 | |||||

