Announcing VanEck Vectors ETFs’ March 2019 Distributions
Go back to Announcing VanEck Vectors ETFs’ March 2019 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 29.25 +0.03 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.22 | 52 Week High | $29.30 | |||
| Open | $29.23 | 52 Week Low | $23.24 | |||
| Day High | $29.27 | P/E | N/A | |||
| Day Low | $29.21 | EPS | $0.00 | |||
| Volume | 392,440 | |||||
| MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) | Delayed: 12.67 +0.23 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.44 | 52 Week High | $18.16 | |||
| Open | $12.48 | 52 Week Low | $13.50 | |||
| Day High | $12.70 | P/E | N/A | |||
| Day Low | $12.48 | EPS | $0.00 | |||
| Volume | 2,936,580 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 23.79 -0.05 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.84 | 52 Week High | $24.53 | |||
| Open | $23.78 | 52 Week Low | $22.35 | |||
| Day High | $23.88 | P/E | N/A | |||
| Day Low | $23.78 | EPS | $0.00 | |||
| Volume | 3,566 | |||||
| (NYSE: DURA) | Delayed: 37.47 -0.24 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.71 | 52 Week High | $ | |||
| Open | $37.78 | 52 Week Low | $ | |||
| Day High | $37.78 | P/E | N/A | |||
| Day Low | $37.47 | EPS | $ | |||
| Volume | 481 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.59 +0.06 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.53 | 52 Week High | $19.40 | |||
| Open | $25.54 | 52 Week Low | $16.29 | |||
| Day High | $25.59 | P/E | N/A | |||
| Day Low | $25.52 | EPS | $0.00 | |||
| Volume | 1,375,945 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.59 | 52 Week High | $24.97 | |||
| Open | $25.59 | 52 Week Low | $24.33 | |||
| Day High | $25.60 | P/E | N/A | |||
| Day Low | $25.58 | EPS | $0.00 | |||
| Volume | 631,635 | |||||
| Gen/Rx, Inc. (NASDAQ: GNRX) | Delayed: 22.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.42 | 52 Week High | $25.90 | |||
| Open | $48.52 | 52 Week Low | $21.78 | |||
| Day High | $22.42 | P/E | N/A | |||
| Day Low | $22.42 | EPS | $0.00 | |||
| Volume | 7,361 | |||||
| Green Bankshares, Inc.` (NYSE: GRNB) | Delayed: 24.17 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.15 | 52 Week High | $2.24 | |||
| Open | $24.16 | 52 Week Low | $1.05 | |||
| Day High | $24.18 | P/E | N/A | |||
| Day Low | $24.11 | EPS | $-6.54 | |||
| Volume | 10,073 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 51.65 +0.18 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.47 | 52 Week High | $32.42 | |||
| Open | $51.42 | 52 Week Low | $29.28 | |||
| Day High | $51.68 | P/E | N/A | |||
| Day Low | $51.42 | EPS | $0.00 | |||
| Volume | 773,231 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 20.12 +0.02 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.10 | 52 Week High | $24.68 | |||
| Open | $20.19 | 52 Week Low | $21.16 | |||
| Day High | $20.19 | P/E | N/A | |||
| Day Low | $20.09 | EPS | $0.00 | |||
| Volume | 154,855 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.74 +0.10 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.64 | 52 Week High | $25.00 | |||
| Open | $21.71 | 52 Week Low | $21.80 | |||
| Day High | $21.74 | P/E | N/A | |||
| Day Low | $21.67 | EPS | $0.00 | |||
| Volume | 2,993 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 47.02 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.00 | 52 Week High | $24.92 | |||
| Open | $46.99 | 52 Week Low | $23.21 | |||
| Day High | $47.05 | P/E | N/A | |||
| Day Low | $46.97 | EPS | $0.00 | |||
| Volume | 133,924 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 17.81 +0.06 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.75 | 52 Week High | $21.18 | |||
| Open | $17.78 | 52 Week Low | $19.27 | |||
| Day High | $17.82 | P/E | N/A | |||
| Day Low | $17.77 | EPS | $0.00 | |||
| Volume | 96,625 | |||||
| MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) | Delayed: 10.32 +0.02 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $22.79 | |||
| Open | $10.31 | 52 Week Low | $16.15 | |||
| Day High | $10.33 | P/E | N/A | |||
| Day Low | $10.19 | EPS | $0.00 | |||
| Volume | 1,277,977 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 17.83 +0.12 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.71 | 52 Week High | $21.77 | |||
| Open | $17.79 | 52 Week Low | $18.26 | |||
| Day High | $17.86 | P/E | N/A | |||
| Day Low | $17.67 | EPS | $0.00 | |||
| Volume | 1,152,781 | |||||
| MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) | Delayed: 110.45 +1.01 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.44 | 52 Week High | $66.43 | |||
| Open | $110.02 | 52 Week Low | $50.64 | |||
| Day High | $110.55 | P/E | N/A | |||
| Day Low | $109.52 | EPS | $0.00 | |||
| Volume | 876,874 | |||||
| MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) | Delayed: 24.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $25.38 | |||
| Open | $21.53 | 52 Week Low | $24.26 | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $24.58 | EPS | $0.00 | |||
| Volume | 144,844 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.88 -0.04 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.92 | 52 Week High | $25.50 | |||
| Open | $22.89 | 52 Week Low | $23.77 | |||
| Day High | $22.93 | P/E | N/A | |||
| Day Low | $22.85 | EPS | $0.00 | |||
| Volume | 124,302 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.36 | 52 Week High | $17.80 | |||
| Open | $17.36 | 52 Week Low | $17.33 | |||
| Day High | $17.36 | P/E | N/A | |||
| Day Low | $17.34 | EPS | $0.00 | |||
| Volume | 158,681 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 22.35 +0.18 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.17 | 52 Week High | $29.96 | |||
| Open | $22.22 | 52 Week Low | $25.27 | |||
| Day High | $22.35 | P/E | N/A | |||
| Day Low | $22.22 | EPS | $0.00 | |||
| Volume | 56,159 | |||||

