David Moenning�s Daily State of the Markets: 01/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. KVYO
3. WDC
4. DASH
5. ZG
6. APP
7. XYZ
8. DOX
9. SNDK
10. PAYC

Go back to David Moenning�s Daily State of the Markets: 01/24
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 489.98 +7.93 (1.65%)
Previous Close $482.05    52 Week High $8.00 
Open $471.75    52 Week Low $1.75 
Day High $492.67    P/E N/A 
Day Low $469.50    EPS $-0.11 
Volume 8,372,200       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 234.09 +28.98 (14.13%)
Previous Close $205.11    52 Week High $18.67 
Open $219.99    52 Week Low $7.08 
Day High $236.98    P/E N/A 
Day Low $219.99    EPS $-0.93 
Volume 881,505       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 14.40 +0.08 (0.56%)
Previous Close $14.32    52 Week High $31.75 
Open $14.12    52 Week Low $21.27 
Day High $14.51    P/E 14.40 
Day Low $14.00    EPS $1.00 
Volume 69,969       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

COMPANIA CERVECERIAS UNI. (NYSE: CCU) Delayed: 12.05 +0.36 (3.08%)
Previous Close $11.69    52 Week High $24.20 
Open $11.84    52 Week Low $18.78 
Day High $12.06    P/E N/A 
Day Low $11.79    EPS $0.00 
Volume 12,022       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

ConocoPhillips (NYSE: COP) Delayed: 116.21 +1.17 (1.02%)
Previous Close $115.04    52 Week High $55.61 
Open $120.00    52 Week Low $31.05 
Day High $120.05    P/E 18.07 
Day Low $115.43    EPS $6.43 
Volume 1,411,633       

EMC Corp. (NYSE: EMC) Delayed: 36.65 --0 (-0%)
Previous Close $36.65    52 Week High $29.13 
Open $36.65    52 Week Low $22.99 
Day High $36.65    P/E 27.35 
Day Low $36.65    EPS $1.34 
Volume 223       

The Hershey Company (NYSE: HSY) Delayed: 179.60 +0.02 (0.01%)
Previous Close $179.58    52 Week High $117.79 
Open $180.78    52 Week Low $82.42 
Day High $182.87    P/E 49.75 
Day Low $179.38    EPS $3.61 
Volume 202,248       

Johnson & Johnson (NYSE: JNJ) Delayed: 255.52 -2.07 (0.8%)
Previous Close $257.59    52 Week High $126.07 
Open $261.71    52 Week Low $94.28 
Day High $262.11    P/E 53.12 
Day Low $255.28    EPS $4.81 
Volume 936,010       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

McDonald's Corp. (NYSE: MCD) Delayed: 272.69 -1.31 (0.48%)
Previous Close $274.00    52 Week High $131.96 
Open $276.00    52 Week Low $109.60 
Day High $276.57    P/E 49.13 
Day Low $271.76    EPS $5.55 
Volume 685,963       

Micron Technology (NASDAQ: MU) Delayed: 897.49 +4.30 (0.48%)
Previous Close $893.19    52 Week High $18.33 
Open $843.11    52 Week Low $9.31 
Day High $905.10    P/E 531.06 
Day Low $827.00    EPS $1.69 
Volume 14,821,794       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

Occidental Petroleum (NYSE: OXY) Delayed: 56.62 +2.81 (5.22%)
Previous Close $53.81    52 Week High $78.48 
Open $56.43    52 Week Low $58.24 
Day High $57.35    P/E 7.71 
Day Low $56.13    EPS $7.34 
Volume 6,103,164       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993