David Moenning�s Daily State of the Markets: 01/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. DRI
8. ULS
9. AWK
10. USO

Go back to David Moenning�s Daily State of the Markets: 01/24
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 630.63 +1.37 (0.22%)
Previous Close $629.26    52 Week High $8.00 
Open $634.53    52 Week Low $1.75 
Day High $639.00    P/E N/A 
Day Low $625.52    EPS $-0.11 
Volume 17,619,785       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 185.48 -0.73 (0.39%)
Previous Close $186.21    52 Week High $18.67 
Open $186.67    52 Week Low $7.08 
Day High $186.68    P/E N/A 
Day Low $182.32    EPS $-0.93 
Volume 1,141,407       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 12.52 +0.03 (0.24%)
Previous Close $12.49    52 Week High $31.75 
Open $12.48    52 Week Low $21.27 
Day High $12.73    P/E 12.52 
Day Low $12.24    EPS $1.00 
Volume 366,054       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

COMPANIA CERVECERIAS UNI. (NYSE: CCU) Delayed: 11.00 +0.07 (0.64%)
Previous Close $10.93    52 Week High $24.20 
Open $11.04    52 Week Low $18.78 
Day High $11.09    P/E N/A 
Day Low $10.92    EPS $0.00 
Volume 135,265       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

ConocoPhillips (NYSE: COP) Delayed: 127.30 -2.04 (1.58%)
Previous Close $129.34    52 Week High $55.61 
Open $127.40    52 Week Low $31.05 
Day High $128.56    P/E 19.80 
Day Low $126.97    EPS $6.43 
Volume 5,110,362       

EMC Corp. (NYSE: EMC) Delayed: 38.01 +0.37 (0.98%)
Previous Close $37.64    52 Week High $29.13 
Open $37.93    52 Week Low $22.99 
Day High $38.11    P/E 28.37 
Day Low $37.83    EPS $1.34 
Volume 2,992       

The Hershey Company (NYSE: HSY) Delayed: 166.37 -0.51 (0.31%)
Previous Close $166.88    52 Week High $117.79 
Open $166.50    52 Week Low $82.42 
Day High $167.75    P/E 46.09 
Day Low $166.04    EPS $3.61 
Volume 989,288       

Johnson & Johnson (NYSE: JNJ) Delayed: 271.22 +0.54 (0.20%)
Previous Close $270.68    52 Week High $126.07 
Open $271.70    52 Week Low $94.28 
Day High $272.25    P/E 56.39 
Day Low $269.26    EPS $4.81 
Volume 4,086,008       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

McDonald's Corp. (NYSE: MCD) Delayed: 236.50 -0.52 (0.22%)
Previous Close $237.02    52 Week High $131.96 
Open $236.78    52 Week Low $109.60 
Day High $238.00    P/E 42.61 
Day Low $235.29    EPS $5.55 
Volume 6,535,421       

Micron Technology (NASDAQ: MU) Delayed: 1082.28 +1.75 (0.16%)
Previous Close $1080.53    52 Week High $18.33 
Open $1095.83    52 Week Low $9.31 
Day High $1108.72    P/E 640.40 
Day Low $1073.00    EPS $1.69 
Volume 21,328,597       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

Occidental Petroleum (NYSE: OXY) Delayed: 56.86 -1.19 (2.05%)
Previous Close $58.05    52 Week High $78.48 
Open $57.08    52 Week Low $58.24 
Day High $57.44    P/E 7.75 
Day Low $56.58    EPS $7.34 
Volume 8,435,825       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993