Buffett's Berkshire Enters Red Hat (RHT), Suncor (SU); Adds BofA (BAC), JP Morgan (JPM); Lowers Apple (AAPL), Liquidates Oracle (ORCL) - 13F (more...)

Article Related Articles (2) Stock Quotes (48)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH

6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Top News Most Read Special Reports

Go back to Buffett's Berkshire Enters Red Hat (RHT), Suncor (SU); Adds BofA (BAC), JP Morgan (JPM); Lowers Apple (AAPL), Liquidates Oracle (ORCL) - 13F (more...)

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 13.13 +0.16 (1.23%)
Previous Close	$12.97		52 Week High	$46.49
Open	$12.96		52 Week Low	$24.85
Day High	$13.21		P/E	N/A
Day Low	$12.95		EPS	$-17.04
Volume	74,072,575

Apple Inc. (NASDAQ: AAPL)						Delayed: 319.97 -8.24 (2.51%)
Previous Close	$328.21		52 Week High	$119.92
Open	$328.30		52 Week Low	$89.47
Day High	$328.93		P/E	7.93
Day Low	$317.86		EPS	$40.37
Volume	39,595,438

American Express Co (NYSE: AXP)						Delayed: 326.16 -3.66 (1.11%)
Previous Close	$329.82		52 Week High	$73.35
Open	$327.43		52 Week Low	$50.27
Day High	$328.54		P/E	66.29
Day Low	$325.68		EPS	$4.92
Volume	2,034,455

(NYSE: AXTA)						Delayed: 35.78 -0.19 (0.53%)
Previous Close	$35.97		52 Week High	$30.45
Open	$35.61		52 Week Low	$20.67
Day High	$36.27		P/E	N/A
Day Low	$35.49		EPS	$0.00
Volume	1,798,843

Bank of America Corp (NYSE: BAC)						Delayed: 62.68 -0.04 (0.06%)
Previous Close	$62.72		52 Week High	$20.20
Open	$62.56		52 Week Low	$10.99
Day High	$62.92		P/E	71.23
Day Low	$61.96		EPS	$0.88
Volume	26,588,416

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	21,399,284

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 151.99 +0.61 (0.40%)
Previous Close	$151.38		52 Week High	$281.36
Open	$150.70		52 Week Low	$156.13
Day High	$153.66		P/E	N/A
Day Low	$149.47		EPS	$-1.66
Volume	1,952,406

Costco Co. (NASDAQ: COST)						Delayed: 915.74 -9.67 (1.04%)
Previous Close	$925.41		52 Week High	$169.73
Open	$926.09		52 Week Low	$138.57
Day High	$928.04		P/E	197.78
Day Low	$914.54		EPS	$4.63
Volume	2,078,187

Delta Air Lines (NYSE: DAL)						Delayed: 80.17 +1.42 (1.80%)
Previous Close	$78.75		52 Week High	$52.77
Open	$78.88		52 Week Low	$32.60
Day High	$80.40		P/E	6.53
Day Low	$78.81		EPS	$12.28
Volume	5,131,799

DaVita Inc. (NYSE: DVA)						Delayed: 183.99 +2.33 (1.28%)
Previous Close	$181.66		52 Week High	$78.77
Open	$180.97		52 Week Low	$55.00
Day High	$184.13		P/E	63.66
Day Low	$179.95		EPS	$2.89
Volume	473,727

General Motors (NYSE: GM)						Delayed: 87.76 +0.72 (0.83%)
Previous Close	$87.04		52 Week High	$36.88
Open	$86.41		52 Week Low	$26.69
Day High	$87.76		P/E	39.00
Day Low	$85.69		EPS	$2.25
Volume	5,440,696

Goldman Sachs Group (NYSE: GS)						Delayed: 1038.61 +0.68 (0.07%)
Previous Close	$1037.93		52 Week High	$211.75
Open	$1031.09		52 Week Low	$138.20
Day High	$1041.20		P/E	67.18
Day Low	$1024.63		EPS	$15.46
Volume	1,429,358

Johnson & Johnson (NYSE: JNJ)						Delayed: 275.23 -3.2 (1.15%)
Previous Close	$278.43		52 Week High	$126.07
Open	$275.13		52 Week Low	$94.28
Day High	$277.80		P/E	57.22
Day Low	$274.75		EPS	$4.81
Volume	4,320,320

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 358.64 -3.42 (0.94%)
Previous Close	$362.06		52 Week High	$80.44
Open	$361.00		52 Week Low	$52.50
Day High	$362.86		P/E	82.45
Day Low	$355.20		EPS	$4.35
Volume	4,874,590

(NASDAQ: KHC)						Delayed: 24.85 -0.57 (2.24%)
Previous Close	$25.42		52 Week High	$90.54
Open	$25.00		52 Week Low	$68.18
Day High	$25.14		P/E	N/A
Day Low	$24.74		EPS	$0.00
Volume	20,450,507

The Coca Cola Company (NYSE: KO)						Delayed: 88.07 -0.74 (0.83%)
Previous Close	$88.81		52 Week High	$47.13
Open	$88.58		52 Week Low	$40.63
Day High	$88.91		P/E	46.35
Day Low	$87.85		EPS	$1.90
Volume	17,294,053

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 10.62 -0.04 (0.38%)
Previous Close	$10.66		52 Week High	$45.85
Open	$10.59		52 Week Low	$26.16
Day High	$10.69		P/E	N/A
Day Low	$10.59		EPS	$-2.80
Volume	2,118,384

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 10.43 +0.03 (0.29%)
Previous Close	$10.40		52 Week High	$44.22
Open	$10.39		52 Week Low	$25.86
Day High	$10.51		P/E	N/A
Day Low	$10.39		EPS	$0.00
Volume	891,262

(NASDAQ: LILA)						Delayed: 8.52 -0.25 (2.85%)
Previous Close	$8.77		52 Week High	$42.63
Open	$8.70		52 Week Low	$19.10
Day High	$8.83		P/E	N/A
Day Low	$8.50		EPS	$0.00
Volume	330,803

(NASDAQ: LILAK)						Delayed: 8.45 -0.23 (2.65%)
Previous Close	$8.68		52 Week High	$44.95
Open	$8.67		52 Week Low	$19.33
Day High	$8.74		P/E	N/A
Day Low	$8.43		EPS	$0.00
Volume	987,917

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	30,163

Southwest Airlines (NYSE: LUV)						Delayed: 39.62 +0.89 (2.30%)
Previous Close	$38.73		52 Week High	$51.34
Open	$38.75		52 Week Low	$33.96
Day High	$39.76		P/E	37.73
Day Low	$38.70		EPS	$1.05
Volume	5,466,910

Mastercard Inc. (NYSE: MA)						Delayed: 579.21 -6.5 (1.11%)
Previous Close	$585.71		52 Week High	$108.93
Open	$580.73		52 Week Low	$78.52
Day High	$584.50		P/E	226.25
Day Low	$578.71		EPS	$2.56
Volume	1,774,465

Moody's Corp (NYSE: MCO)						Delayed: 493.55 -10.75 (2.13%)
Previous Close	$504.30		52 Week High	$110.83
Open	$492.02		52 Week Low	$77.76
Day High	$495.64		P/E	137.10
Day Low	$489.61		EPS	$3.60
Volume	424,872

Mondelez International (NASDAQ: MDLZ)						Delayed: 61.28 -0.17 (0.28%)
Previous Close	$61.45		52 Week High	$46.40
Open	$60.91		52 Week Low	$35.88
Day High	$61.84		P/E	47.50
Day Low	$60.91		EPS	$1.29
Volume	7,906,413

M&T Bank Corp. (NYSE: MTB)						Delayed: 239.84 -0.22 (0.09%)
Previous Close	$240.06		52 Week High	$140.58
Open	$238.48		52 Week Low	$100.08
Day High	$241.23		P/E	29.04
Day Low	$238.48		EPS	$8.26
Volume	676,949

Oracle Corp. (NYSE: ORCL)						Delayed: 158.78 +4.74 (3.08%)
Previous Close	$154.04		52 Week High	$42.00
Open	$159.46		52 Week Low	$33.13
Day High	$159.70		P/E	67.85
Day Low	$156.71		EPS	$2.34
Volume	26,483,187

Procter & Gamble (NYSE: PG)						Delayed: 146.44 -0.48 (0.33%)
Previous Close	$146.92		52 Week High	$90.33
Open	$146.47		52 Week Low	$74.01
Day High	$147.15		P/E	39.47
Day Low	$145.82		EPS	$3.71
Volume	5,588,515

PNC Financial Services (NYSE: PNC)						Delayed: 245.60 +0.42 (0.17%)
Previous Close	$245.18		52 Week High	$109.17
Open	$244.25		52 Week Low	$77.40
Day High	$246.48		P/E	32.92
Day Low	$243.01		EPS	$7.46
Volume	1,087,984

Phillips 66 (NYSE: PSX)						Delayed: 255.09 +0.43 (0.17%)
Previous Close	$254.66		52 Week High	$94.06
Open	$251.78		52 Week Low	$71.74
Day High	$256.98		P/E	43.09
Day Low	$248.00		EPS	$5.92
Volume	2,284,997

(NYSE: QSR)						Delayed: 80.17 -0.09 (0.11%)
Previous Close	$80.26		52 Week High	$49.12
Open	$79.78		52 Week Low	$29.28
Day High	$81.36		P/E	N/A
Day Low	$79.75		EPS	$0.00
Volume	3,379,245

Red Hat Inc. (NYSE: RHT)						Delayed: 187.71 --0 (-0%)
Previous Close	$187.71		52 Week High	$84.44
Open	$77.70		52 Week Low	$59.59
Day High	$187.71		P/E	206.27
Day Low	$187.71		EPS	$0.91
Volume	590,486

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 28.99 -0.78 (2.62%)
Previous Close	$29.77		52 Week High	$4.56
Open	$29.77		52 Week Low	$3.29
Day High	$29.97		P/E	483.17
Day Low	$28.97		EPS	$0.06
Volume	3,179,265

(NASDAQ: STNE)						Delayed: 10.11 -0.21 (2.03%)
Previous Close	$10.32		52 Week High	$
Open	$10.12		52 Week Low	$
Day High	$10.31		P/E	N/A
Day Low	$10.01		EPS	$
Volume	3,834,114

(NYSE: STOR)						Delayed: 32.21 --0 (-0%)
Previous Close	$32.21		52 Week High	$31.44
Open	$0.19		52 Week Low	$21.56
Day High	$32.21		P/E	N/A
Day Low	$32.21		EPS	$0.00
Volume	28,100

SUNCOR ENERGY, Inc. (NYSE: SU)						Delayed: 67.33 -0.48 (0.71%)
Previous Close	$67.81		52 Week High	$31.52
Open	$67.11		52 Week Low	$18.71
Day High	$68.07		P/E	N/A
Day Low	$66.51		EPS	$0.00
Volume	10,395,894

(NYSE: SYF)						Delayed: 79.92 +0.07 (0.09%)
Previous Close	$79.85		52 Week High	$33.81
Open	$79.12		52 Week Low	$23.25
Day High	$80.80		P/E	N/A
Day Low	$78.84		EPS	$0.00
Volume	2,736,538

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 36.36 -0.26 (0.71%)
Previous Close	$36.62		52 Week High	$66.55
Open	$36.40		52 Week Low	$37.82
Day High	$36.93		P/E	N/A
Day Low	$36.13		EPS	$0.00
Volume	7,402,513

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 369.35 -4.99 (1.33%)
Previous Close	$374.34		52 Week High	$119.32
Open	$372.12		52 Week Low	$101.23
Day High	$374.89		P/E	37.65
Day Low	$368.35		EPS	$9.81
Volume	1,166,789

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 111.38 +2.72 (2.50%)
Previous Close	$108.66		52 Week High	$62.94
Open	$109.14		52 Week Low	$37.41
Day High	$111.58		P/E	76.29
Day Low	$108.95		EPS	$1.46
Volume	2,932,261

United Parcel Service (NYSE: UPS)						Delayed: 102.29 -1.21 (1.17%)
Previous Close	$103.50		52 Week High	$114.75
Open	$103.07		52 Week Low	$87.30
Day High	$103.46		P/E	22.19
Day Low	$102.22		EPS	$4.61
Volume	3,107,950

U.S. Bancorp (NYSE: USB)						Delayed: 63.37 -0.16 (0.25%)
Previous Close	$63.53		52 Week High	$48.75
Open	$63.25		52 Week Low	$37.07
Day High	$63.67		P/E	21.12
Day Low	$62.74		EPS	$3.00
Volume	5,040,922

USG CORPORATION (NYSE: USG)						Delayed: 33.88 -0.29 (0.85%)
Previous Close	$34.17		52 Week High	$30.84
Open	$33.87		52 Week Low	$15.85
Day High	$33.88		P/E	77.00
Day Low	$33.87		EPS	$0.44
Volume	280

Visa Inc. (NYSE: V)						Delayed: 375.07 -3.68 (0.97%)
Previous Close	$378.75		52 Week High	$83.96
Open	$374.89		52 Week Low	$66.12
Day High	$377.50		P/E	47.72
Day Low	$373.64		EPS	$7.86
Volume	4,645,900

Verisign Inc. (NASDAQ: VRSN)						Delayed: 292.08 -1.27 (0.43%)
Previous Close	$293.35		52 Week High	$93.94
Open	$292.28		52 Week Low	$70.26
Day High	$292.91		P/E	83.69
Day Low	$286.90		EPS	$3.49
Volume	494,593

Verizon Communications (NYSE: VZ)						Delayed: 50.14 -0.45 (0.89%)
Previous Close	$50.59		52 Week High	$56.95
Open	$50.55		52 Week Low	$43.79
Day High	$50.71		P/E	12.54
Day Low	$50.08		EPS	$4.00
Volume	13,420,091

Wells Fargo (NYSE: WFC)						Delayed: 89.97 +0.78 (0.87%)
Previous Close	$89.19		52 Week High	$56.26
Open	$88.75		52 Week Low	$43.55
Day High	$90.13		P/E	23.13
Day Low	$88.73		EPS	$3.89
Volume	8,004,608