Buffett's Berkshire Enters Red Hat (RHT), Suncor (SU); Adds BofA (BAC), JP Morgan (JPM); Lowers Apple (AAPL), Liquidates Oracle (ORCL) - 13F (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to Buffett's Berkshire Enters Red Hat (RHT), Suncor (SU); Adds BofA (BAC), JP Morgan (JPM); Lowers Apple (AAPL), Liquidates Oracle (ORCL) - 13F (more...)
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.24 +0.13 (1.07%)
Previous Close $12.11    52 Week High $46.49 
Open $12.20    52 Week Low $24.85 
Day High $12.73    P/E N/A 
Day Low $12.02    EPS $-17.04 
Volume 76,906,591       

Apple Inc. (NASDAQ: AAPL) Delayed: 343.99 +4.49 (1.32%)
Previous Close $339.50    52 Week High $119.92 
Open $339.36    52 Week Low $89.47 
Day High $345.25    P/E 8.52 
Day Low $338.83    EPS $40.37 
Volume 35,607,876       

American Express Co (NYSE: AXP) Delayed: 323.61 +5.27 (1.66%)
Previous Close $318.34    52 Week High $73.35 
Open $321.01    52 Week Low $50.27 
Day High $325.26    P/E 65.77 
Day Low $318.55    EPS $4.92 
Volume 2,815,057       

(NYSE: AXTA) Delayed: 34.98 +1.23 (3.64%)
Previous Close $33.75    52 Week High $30.45 
Open $34.75    52 Week Low $20.67 
Day High $35.22    P/E N/A 
Day Low $34.55    EPS $0.00 
Volume 2,379,227       

Bank of America Corp (NYSE: BAC) Delayed: 50.78 +0.14 (0.28%)
Previous Close $50.64    52 Week High $20.20 
Open $51.08    52 Week Low $10.99 
Day High $51.22    P/E 57.70 
Day Low $50.52    EPS $0.88 
Volume 35,172,467       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 10,000       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 107.26 -2.77 (2.52%)
Previous Close $110.03    52 Week High $281.36 
Open $106.75    52 Week Low $156.13 
Day High $108.76    P/E N/A 
Day Low $103.28    EPS $-1.66 
Volume 3,648,815       

Costco Co. (NASDAQ: COST) Delayed: 998.31 +3.70 (0.37%)
Previous Close $994.61    52 Week High $169.73 
Open $991.00    52 Week Low $138.57 
Day High $1000.25    P/E 215.62 
Day Low $988.47    EPS $4.63 
Volume 1,512,189       

Delta Air Lines (NYSE: DAL) Delayed: 77.67 +1.01 (1.32%)
Previous Close $76.66    52 Week High $52.77 
Open $76.94    52 Week Low $32.60 
Day High $79.26    P/E 6.32 
Day Low $76.19    EPS $12.28 
Volume 8,613,209       

DaVita Inc. (NYSE: DVA) Delayed: 176.81 +1.46 (0.83%)
Previous Close $175.35    52 Week High $78.77 
Open $171.78    52 Week Low $55.00 
Day High $177.48    P/E 61.18 
Day Low $171.78    EPS $2.89 
Volume 1,140,389       

General Motors (NYSE: GM) Delayed: 76.11 -0.98 (1.27%)
Previous Close $77.09    52 Week High $36.88 
Open $76.71    52 Week Low $26.69 
Day High $77.33    P/E 33.83 
Day Low $75.32    EPS $2.25 
Volume 9,025,518       

Goldman Sachs Group (NYSE: GS) Delayed: 904.72 +19.91 (2.25%)
Previous Close $884.81    52 Week High $211.75 
Open $900.00    52 Week Low $138.20 
Day High $906.48    P/E 58.52 
Day Low $888.27    EPS $15.46 
Volume 2,506,093       

Johnson & Johnson (NYSE: JNJ) Delayed: 257.78 -1.58 (0.61%)
Previous Close $259.36    52 Week High $126.07 
Open $257.50    52 Week Low $94.28 
Day High $257.80    P/E 53.59 
Day Low $254.56    EPS $4.81 
Volume 6,556,645       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 335.19 -0.07 (0.02%)
Previous Close $335.26    52 Week High $80.44 
Open $337.11    52 Week Low $52.50 
Day High $337.12    P/E 77.06 
Day Low $332.65    EPS $4.35 
Volume 5,771,662       

(NASDAQ: KHC) Delayed: 24.60 --0 (-0%)
Previous Close $24.60    52 Week High $90.54 
Open $24.60    52 Week Low $68.18 
Day High $24.60    P/E N/A 
Day Low $24.60    EPS $0.00 
Volume 9,303,680       

The Coca Cola Company (NYSE: KO) Delayed: 92.68 -0.81 (0.87%)
Previous Close $93.49    52 Week High $47.13 
Open $93.11    52 Week Low $40.63 
Day High $93.46    P/E 48.78 
Day Low $92.55    EPS $1.90 
Volume 15,150,965       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 7.86 -0.12 (1.5%)
Previous Close $7.98    52 Week High $45.85 
Open $8.00    52 Week Low $26.16 
Day High $8.03    P/E N/A 
Day Low $7.68    EPS $-2.80 
Volume 3,956,688       

LIBERTY GLOBAL -C- (NASDAQ: LBTYK) Delayed: 7.70 -0.09 (1.16%)
Previous Close $7.79    52 Week High $44.22 
Open $7.79    52 Week Low $25.86 
Day High $7.82    P/E N/A 
Day Low $7.50    EPS $0.00 
Volume 2,126,877       

(NASDAQ: LILA) Delayed: 8.02 -0.01 (0.12%)
Previous Close $8.03    52 Week High $42.63 
Open $8.03    52 Week Low $19.10 
Day High $8.07    P/E N/A 
Day Low $7.94    EPS $0.00 
Volume 269,727       

(NASDAQ: LILAK) Delayed: 7.97 -0.03 (0.38%)
Previous Close $8.00    52 Week High $44.95 
Open $7.95    52 Week Low $19.33 
Day High $8.07    P/E N/A 
Day Low $7.92    EPS $0.00 
Volume 1,142,473       

(NASDAQ: LSXMA) Delayed: 22.29 --0 (-0%)
Previous Close $22.29    52 Week High $36.01 
Open $22.29    52 Week Low $28.00 
Day High $22.29    P/E N/A 
Day Low $22.29    EPS $0.00 
Volume 60,751       

Southwest Airlines (NYSE: LUV) Delayed: 39.88 +0.23 (0.58%)
Previous Close $39.65    52 Week High $51.34 
Open $39.87    52 Week Low $33.96 
Day High $41.01    P/E 37.98 
Day Low $39.37    EPS $1.05 
Volume 9,152,091       

Mastercard Inc. (NYSE: MA) Delayed: 622.62 +2.20 (0.35%)
Previous Close $620.42    52 Week High $108.93 
Open $620.40    52 Week Low $78.52 
Day High $624.66    P/E 243.21 
Day Low $617.37    EPS $2.56 
Volume 2,754,181       

Moody's Corp (NYSE: MCO) Delayed: 481.05 +5.70 (1.20%)
Previous Close $475.35    52 Week High $110.83 
Open $470.15    52 Week Low $77.76 
Day High $484.74    P/E 133.63 
Day Low $455.65    EPS $3.60 
Volume 1,924,581       

Mondelez International (NASDAQ: MDLZ) Delayed: 62.74 -1.25 (1.95%)
Previous Close $63.99    52 Week High $46.40 
Open $63.79    52 Week Low $35.88 
Day High $63.89    P/E 48.64 
Day Low $62.38    EPS $1.29 
Volume 6,488,770       

M&T Bank Corp. (NYSE: MTB) Delayed: 219.51 +1.16 (0.53%)
Previous Close $218.35    52 Week High $140.58 
Open $219.56    52 Week Low $100.08 
Day High $220.47    P/E 26.58 
Day Low $216.96    EPS $8.26 
Volume 1,033,896       

Oracle Corp. (NYSE: ORCL) Delayed: 129.13 -2.01 (1.53%)
Previous Close $131.14    52 Week High $42.00 
Open $133.12    52 Week Low $33.13 
Day High $133.52    P/E 55.18 
Day Low $127.70    EPS $2.34 
Volume 26,293,303       

Procter & Gamble (NYSE: PG) Delayed: 156.84 -2.48 (1.56%)
Previous Close $159.32    52 Week High $90.33 
Open $158.17    52 Week Low $74.01 
Day High $158.67    P/E 42.27 
Day Low $156.80    EPS $3.71 
Volume 9,988,783       

PNC Financial Services (NYSE: PNC) Delayed: 222.89 +1.90 (0.86%)
Previous Close $220.99    52 Week High $109.17 
Open $222.00    52 Week Low $77.40 
Day High $223.87    P/E 29.88 
Day Low $221.56    EPS $7.46 
Volume 1,665,740       

Phillips 66 (NYSE: PSX) Delayed: 290.07 -0.96 (0.33%)
Previous Close $291.03    52 Week High $94.06 
Open $289.97    52 Week Low $71.74 
Day High $293.62    P/E 49.00 
Day Low $285.71    EPS $5.92 
Volume 1,982,932       

(NYSE: QSR) Delayed: 74.15 -0.96 (1.28%)
Previous Close $75.11    52 Week High $49.12 
Open $74.95    52 Week Low $29.28 
Day High $75.33    P/E N/A 
Day Low $74.02    EPS $0.00 
Volume 2,113,115       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 26.96 -0.2 (0.74%)
Previous Close $27.16    52 Week High $4.56 
Open $26.97    52 Week Low $3.29 
Day High $27.25    P/E 449.33 
Day Low $26.76    EPS $0.06 
Volume 2,076,881       

(NASDAQ: STNE) Delayed: 11.55 -0.52 (4.31%)
Previous Close $12.07    52 Week High $ 
Open $11.99    52 Week Low $ 
Day High $12.04    P/E N/A 
Day Low $11.54    EPS $ 
Volume 4,131,062       

(NYSE: STOR) Delayed: 32.21 --0 (-0%)
Previous Close $32.21    52 Week High $31.44 
Open $0.19    52 Week Low $21.56 
Day High $32.21    P/E N/A 
Day Low $32.21    EPS $0.00 
Volume 28,100       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 79.02 +0.58 (0.74%)
Previous Close $78.44    52 Week High $31.52 
Open $78.23    52 Week Low $18.71 
Day High $79.77    P/E N/A 
Day Low $77.94    EPS $0.00 
Volume 2,989,888       

(NYSE: SYF) Delayed: 74.11 +0.75 (1.02%)
Previous Close $73.36    52 Week High $33.81 
Open $73.22    52 Week Low $23.25 
Day High $74.22    P/E N/A 
Day Low $72.41    EPS $0.00 
Volume 4,051,211       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 40.62 -0.23 (0.56%)
Previous Close $40.85    52 Week High $66.55 
Open $40.18    52 Week Low $37.82 
Day High $41.09    P/E N/A 
Day Low $39.50    EPS $0.00 
Volume 4,596,676       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 398.95 +3.22 (0.81%)
Previous Close $395.73    52 Week High $119.32 
Open $396.50    52 Week Low $101.23 
Day High $399.71    P/E 40.67 
Day Low $394.16    EPS $9.81 
Volume 1,715,614       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 101.67 +3.90 (3.99%)
Previous Close $97.77    52 Week High $62.94 
Open $97.50    52 Week Low $37.41 
Day High $104.98    P/E 69.64 
Day Low $96.24    EPS $1.46 
Volume 10,651,288       

United Parcel Service (NYSE: UPS) Delayed: 99.57 +1.05 (1.07%)
Previous Close $98.52    52 Week High $114.75 
Open $99.12    52 Week Low $87.30 
Day High $100.29    P/E 21.60 
Day Low $98.47    EPS $4.61 
Volume 4,640,608       

U.S. Bancorp (NYSE: USB) Delayed: 59.05 -0.04 (0.07%)
Previous Close $59.09    52 Week High $48.75 
Open $59.37    52 Week Low $37.07 
Day High $59.64    P/E 19.68 
Day Low $58.87    EPS $3.00 
Volume 7,115,879       

USG CORPORATION (NYSE: USG) Delayed: 31.49 +0.09 (0.29%)
Previous Close $31.40    52 Week High $30.84 
Open $31.41    52 Week Low $15.85 
Day High $31.55    P/E 71.57 
Day Low $31.40    EPS $0.44 
Volume 977       

Visa Inc. (NYSE: V) Delayed: 407.85 +1.28 (0.31%)
Previous Close $406.57    52 Week High $83.96 
Open $405.97    52 Week Low $66.12 
Day High $409.53    P/E 51.89 
Day Low $404.04    EPS $7.86 
Volume 5,415,011       

Verisign Inc. (NASDAQ: VRSN) Delayed: 307.25 +0.72 (0.23%)
Previous Close $306.53    52 Week High $93.94 
Open $304.12    52 Week Low $70.26 
Day High $308.64    P/E 88.04 
Day Low $303.01    EPS $3.49 
Volume 734,568       

Verizon Communications (NYSE: VZ) Delayed: 43.56 -0.98 (2.2%)
Previous Close $44.54    52 Week High $56.95 
Open $43.00    52 Week Low $43.79 
Day High $44.05    P/E 10.89 
Day Low $43.00    EPS $4.00 
Volume 29,920,649       

Wells Fargo (NYSE: WFC) Delayed: 82.42 +0.22 (0.27%)
Previous Close $82.20    52 Week High $56.26 
Open $82.64    52 Week Low $43.55 
Day High $82.71    P/E 21.19 
Day Low $81.77    EPS $3.89 
Volume 10,068,978