Buffett's Berkshire Enters Red Hat (RHT), Suncor (SU); Adds BofA (BAC), JP Morgan (JPM); Lowers Apple (AAPL), Liquidates Oracle (ORCL) - 13F (more...)

Article Related Articles (2) Stock Quotes (48)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX

6. IBM
7. MU
8. PFE
9. AWK
10. ACN

Top News Most Read Special Reports

Go back to Buffett's Berkshire Enters Red Hat (RHT), Suncor (SU); Adds BofA (BAC), JP Morgan (JPM); Lowers Apple (AAPL), Liquidates Oracle (ORCL) - 13F (more...)

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 16.14 +0.06 (0.37%)
Previous Close	$16.08		52 Week High	$46.49
Open	$15.77		52 Week Low	$24.85
Day High	$16.36		P/E	N/A
Day Low	$15.76		EPS	$-17.04
Volume	166,437,971

Apple Inc. (NASDAQ: AAPL)						Delayed: 294.30 -2.71 (0.91%)
Previous Close	$297.01		52 Week High	$119.92
Open	$297.54		52 Week Low	$89.47
Day High	$301.64		P/E	7.29
Day Low	$294.18		EPS	$40.37
Volume	51,996,237

American Express Co (NYSE: AXP)						Delayed: 337.78 -0.29 (0.09%)
Previous Close	$338.07		52 Week High	$73.35
Open	$335.18		52 Week Low	$50.27
Day High	$338.53		P/E	68.65
Day Low	$333.94		EPS	$4.92
Volume	3,697,700

(NYSE: AXTA)						Delayed: 33.64 -0.69 (2.01%)
Previous Close	$34.33		52 Week High	$30.45
Open	$33.48		52 Week Low	$20.67
Day High	$34.30		P/E	N/A
Day Low	$33.48		EPS	$0.00
Volume	2,360,776

Bank of America Corp (NYSE: BAC)						Delayed: 57.91 +0.54 (0.94%)
Previous Close	$57.37		52 Week High	$20.20
Open	$57.52		52 Week Low	$10.99
Day High	$58.01		P/E	65.81
Day Low	$57.20		EPS	$0.88
Volume	30,045,248

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	29,209,961

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 131.75 +6.21 (4.95%)
Previous Close	$125.54		52 Week High	$281.36
Open	$126.15		52 Week Low	$156.13
Day High	$132.07		P/E	N/A
Day Low	$124.80		EPS	$-1.66
Volume	2,972,089

Costco Co. (NASDAQ: COST)						Delayed: 957.68 +6.33 (0.67%)
Previous Close	$951.35		52 Week High	$169.73
Open	$964.50		52 Week Low	$138.57
Day High	$966.28		P/E	206.84
Day Low	$953.49		EPS	$4.63
Volume	2,718,047

Delta Air Lines (NYSE: DAL)						Delayed: 86.72 +0.80 (0.93%)
Previous Close	$85.92		52 Week High	$52.77
Open	$84.53		52 Week Low	$32.60
Day High	$86.97		P/E	7.06
Day Low	$84.25		EPS	$12.28
Volume	7,033,952

DaVita Inc. (NYSE: DVA)						Delayed: 210.93 +1.25 (0.60%)
Previous Close	$209.68		52 Week High	$78.77
Open	$210.57		52 Week Low	$55.00
Day High	$213.82		P/E	72.99
Day Low	$209.95		EPS	$2.89
Volume	999,128

General Motors (NYSE: GM)						Delayed: 78.95 -1.48 (1.84%)
Previous Close	$80.43		52 Week High	$36.88
Open	$79.19		52 Week Low	$26.69
Day High	$80.21		P/E	35.09
Day Low	$78.60		EPS	$2.25
Volume	7,860,755

Goldman Sachs Group (NYSE: GS)						Delayed: 1094.44 -11.93 (1.08%)
Previous Close	$1106.37		52 Week High	$211.75
Open	$1077.34		52 Week Low	$138.20
Day High	$1103.55		P/E	70.79
Day Low	$1069.00		EPS	$15.46
Volume	2,066,831

Johnson & Johnson (NYSE: JNJ)						Delayed: 239.08 +7.79 (3.37%)
Previous Close	$231.29		52 Week High	$126.07
Open	$235.64		52 Week Low	$94.28
Day High	$239.80		P/E	49.70
Day Low	$234.35		EPS	$4.81
Volume	11,861,872

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 334.14 +2.66 (0.80%)
Previous Close	$331.48		52 Week High	$80.44
Open	$329.47		52 Week Low	$52.50
Day High	$335.37		P/E	76.81
Day Low	$327.21		EPS	$4.35
Volume	7,631,733

(NASDAQ: KHC)						Delayed: 22.47 +0.44 (2.00%)
Previous Close	$22.03		52 Week High	$90.54
Open	$22.36		52 Week Low	$68.18
Day High	$22.60		P/E	N/A
Day Low	$22.24		EPS	$0.00
Volume	12,960,555

The Coca Cola Company (NYSE: KO)						Delayed: 80.31 +0.78 (0.98%)
Previous Close	$79.53		52 Week High	$47.13
Open	$81.32		52 Week Low	$40.63
Day High	$81.33		P/E	42.27
Day Low	$79.83		EPS	$1.90
Volume	16,853,763

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 11.21 +0.18 (1.63%)
Previous Close	$11.03		52 Week High	$45.85
Open	$11.08		52 Week Low	$26.16
Day High	$11.32		P/E	N/A
Day Low	$11.02		EPS	$-2.80
Volume	1,437,620

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 10.78 +0.18 (1.70%)
Previous Close	$10.60		52 Week High	$44.22
Open	$10.67		52 Week Low	$25.86
Day High	$10.84		P/E	N/A
Day Low	$10.65		EPS	$0.00
Volume	889,514

(NASDAQ: LILA)						Delayed: 5.95 +0.67 (12.69%)
Previous Close	$5.28		52 Week High	$42.63
Open	$5.27		52 Week Low	$19.10
Day High	$6.05		P/E	N/A
Day Low	$5.18		EPS	$0.00
Volume	2,426,878

(NASDAQ: LILAK)						Delayed: 5.88 +0.58 (10.94%)
Previous Close	$5.30		52 Week High	$44.95
Open	$5.28		52 Week Low	$19.33
Day High	$5.98		P/E	N/A
Day Low	$5.28		EPS	$0.00
Volume	3,353,778

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	119,114

Southwest Airlines (NYSE: LUV)						Delayed: 49.41 +0.84 (1.73%)
Previous Close	$48.57		52 Week High	$51.34
Open	$47.89		52 Week Low	$33.96
Day High	$50.20		P/E	47.06
Day Low	$47.78		EPS	$1.05
Volume	6,105,248

Mastercard Inc. (NYSE: MA)						Delayed: 488.07 +3.98 (0.82%)
Previous Close	$484.09		52 Week High	$108.93
Open	$488.83		52 Week Low	$78.52
Day High	$491.56		P/E	190.65
Day Low	$484.42		EPS	$2.56
Volume	3,936,355

Moody's Corp (NYSE: MCO)						Delayed: 443.97 -3.36 (0.75%)
Previous Close	$447.33		52 Week High	$110.83
Open	$450.03		52 Week Low	$77.76
Day High	$452.40		P/E	123.33
Day Low	$442.29		EPS	$3.60
Volume	1,132,313

Mondelez International (NASDAQ: MDLZ)						Delayed: 61.06 +1.55 (2.60%)
Previous Close	$59.51		52 Week High	$46.40
Open	$60.90		52 Week Low	$35.88
Day High	$61.27		P/E	47.33
Day Low	$60.38		EPS	$1.29
Volume	10,836,899

M&T Bank Corp. (NYSE: MTB)						Delayed: 231.24 +3.51 (1.54%)
Previous Close	$227.73		52 Week High	$140.58
Open	$228.33		52 Week Low	$100.08
Day High	$231.76		P/E	28.00
Day Low	$226.90		EPS	$8.26
Volume	1,218,296

Oracle Corp. (NYSE: ORCL)						Delayed: 165.16 -9.91 (5.66%)
Previous Close	$175.07		52 Week High	$42.00
Open	$170.23		52 Week Low	$33.13
Day High	$174.33		P/E	70.58
Day Low	$164.61		EPS	$2.34
Volume	35,287,347

Procter & Gamble (NYSE: PG)						Delayed: 150.86 +3.18 (2.15%)
Previous Close	$147.68		52 Week High	$90.33
Open	$149.66		52 Week Low	$74.01
Day High	$151.37		P/E	40.66
Day Low	$149.37		EPS	$3.71
Volume	7,259,231

PNC Financial Services (NYSE: PNC)						Delayed: 238.67 +3.96 (1.69%)
Previous Close	$234.71		52 Week High	$109.17
Open	$235.69		52 Week Low	$77.40
Day High	$238.86		P/E	31.99
Day Low	$234.37		EPS	$7.46
Volume	2,586,274

Phillips 66 (NYSE: PSX)						Delayed: 170.34 +1.93 (1.15%)
Previous Close	$168.41		52 Week High	$94.06
Open	$168.50		52 Week Low	$71.74
Day High	$171.81		P/E	28.77
Day Low	$166.96		EPS	$5.92
Volume	3,319,836

(NYSE: QSR)						Delayed: 71.64 +0.44 (0.62%)
Previous Close	$71.20		52 Week High	$49.12
Open	$71.00		52 Week Low	$29.28
Day High	$71.87		P/E	N/A
Day Low	$70.95		EPS	$0.00
Volume	2,525,566

Red Hat Inc. (NYSE: RHT)						Delayed: 187.71 --0 (-0%)
Previous Close	$187.71		52 Week High	$84.44
Open	$77.70		52 Week Low	$59.59
Day High	$187.71		P/E	206.27
Day Low	$187.71		EPS	$0.91
Volume	590,486

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 28.08 +0.14 (0.50%)
Previous Close	$27.94		52 Week High	$4.56
Open	$27.44		52 Week Low	$3.29
Day High	$28.30		P/E	468.00
Day Low	$27.40		EPS	$0.06
Volume	5,183,309

(NASDAQ: STNE)						Delayed: 10.72 -0.02 (0.19%)
Previous Close	$10.74		52 Week High	$
Open	$10.57		52 Week Low	$
Day High	$10.88		P/E	N/A
Day Low	$10.57		EPS	$
Volume	3,365,254

(NYSE: STOR)						Delayed: 32.21 --0 (-0%)
Previous Close	$32.21		52 Week High	$31.44
Open	$0.19		52 Week Low	$21.56
Day High	$32.21		P/E	N/A
Day Low	$32.21		EPS	$0.00
Volume	28,100

SUNCOR ENERGY, Inc. (NYSE: SU)						Delayed: 56.50 +0.27 (0.48%)
Previous Close	$56.23		52 Week High	$31.52
Open	$55.80		52 Week Low	$18.71
Day High	$56.60		P/E	N/A
Day Low	$55.54		EPS	$0.00
Volume	3,904,281

(NYSE: SYF)						Delayed: 75.04 -0.67 (0.88%)
Previous Close	$75.71		52 Week High	$33.81
Open	$75.02		52 Week Low	$23.25
Day High	$75.50		P/E	N/A
Day Low	$74.22		EPS	$0.00
Volume	4,500,029

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 33.21 +1.01 (3.14%)
Previous Close	$32.20		52 Week High	$66.55
Open	$32.14		52 Week Low	$37.82
Day High	$33.34		P/E	N/A
Day Low	$32.12		EPS	$0.00
Volume	5,567,371

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 316.96 +6.35 (2.04%)
Previous Close	$310.61		52 Week High	$119.32
Open	$313.24		52 Week Low	$101.23
Day High	$317.58		P/E	32.31
Day Low	$309.59		EPS	$9.81
Volume	5,537,644

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 121.55 +2.87 (2.42%)
Previous Close	$118.68		52 Week High	$62.94
Open	$116.77		52 Week Low	$37.41
Day High	$121.85		P/E	83.25
Day Low	$116.77		EPS	$1.46
Volume	5,413,973

United Parcel Service (NYSE: UPS)						Delayed: 105.83 -1.41 (1.31%)
Previous Close	$107.24		52 Week High	$114.75
Open	$106.95		52 Week Low	$87.30
Day High	$107.39		P/E	22.96
Day Low	$105.30		EPS	$4.61
Volume	4,023,870

U.S. Bancorp (NYSE: USB)						Delayed: 60.05 +1.37 (2.33%)
Previous Close	$58.68		52 Week High	$48.75
Open	$58.92		52 Week Low	$37.07
Day High	$60.13		P/E	20.02
Day Low	$58.58		EPS	$3.00
Volume	12,422,206

USG CORPORATION (NYSE: USG)						Delayed: 32.59 -0.57 (1.72%)
Previous Close	$33.16		52 Week High	$30.84
Open	$32.64		52 Week Low	$15.85
Day High	$32.81		P/E	74.07
Day Low	$32.59		EPS	$0.44
Volume	4,719

Visa Inc. (NYSE: V)						Delayed: 328.48 +1.88 (0.58%)
Previous Close	$326.60		52 Week High	$83.96
Open	$328.82		52 Week Low	$66.12
Day High	$331.28		P/E	41.79
Day Low	$328.09		EPS	$7.86
Volume	11,113,317

Verisign Inc. (NASDAQ: VRSN)						Delayed: 247.22 -0.47 (0.19%)
Previous Close	$247.69		52 Week High	$93.94
Open	$250.00		52 Week Low	$70.26
Day High	$251.04		P/E	70.84
Day Low	$245.37		EPS	$3.49
Volume	1,180,260

Verizon Communications (NYSE: VZ)						Delayed: 46.73 +1.37 (3.02%)
Previous Close	$45.36		52 Week High	$56.95
Open	$45.71		52 Week Low	$43.79
Day High	$46.85		P/E	11.68
Day Low	$45.40		EPS	$4.00
Volume	23,014,998

Wells Fargo (NYSE: WFC)						Delayed: 84.13 +0.29 (0.35%)
Previous Close	$83.84		52 Week High	$56.26
Open	$84.01		52 Week Low	$43.55
Day High	$84.33		P/E	21.63
Day Low	$83.05		EPS	$3.89
Volume	11,612,289