Dealmakers brace for slowdown after third-strongest M&A year
Go back to Dealmakers brace for slowdown after third-strongest M&A year| CIGNA Corp. (NYSE: CI) | Delayed: 279.46 -3.62 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $283.08 | 52 Week High | $148.99 | |||
| Open | $283.64 | 52 Week Low | $115.03 | |||
| Day High | $283.64 | P/E | 51.28 | |||
| Day Low | $275.29 | EPS | $5.45 | |||
| Volume | 2,798,078 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 101.12 -2.41 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.53 | 52 Week High | $120.65 | |||
| Open | $103.10 | 52 Week Low | $86.25 | |||
| Day High | $104.53 | P/E | 27.70 | |||
| Day Low | $101.04 | EPS | $3.65 | |||
| Volume | 12,212,767 | |||||
| Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 49.80 +1.01 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.79 | 52 Week High | $31.25 | |||
| Open | $48.98 | 52 Week Low | $22.66 | |||
| Day High | $50.88 | P/E | 29.12 | |||
| Day Low | $48.80 | EPS | $1.71 | |||
| Volume | 9,994,040 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 333.45 -0.69 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.14 | 52 Week High | $80.44 | |||
| Open | $333.07 | 52 Week Low | $52.50 | |||
| Day High | $334.53 | P/E | 76.66 | |||
| Day Low | $329.77 | EPS | $4.35 | |||
| Volume | 7,906,147 | |||||
| MOELIS & COMPANY (NYSE: MC) | Delayed: 65.15 -2.16 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.31 | 52 Week High | $30.16 | |||
| Open | $66.97 | 52 Week Low | $21.91 | |||
| Day High | $67.39 | P/E | N/A | |||
| Day Low | $64.74 | EPS | $0.00 | |||
| Volume | 779,906 | |||||
| PharmaRoth Labs, Inc. Common Shares (AMEX: ROTH) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $46.15 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 231,894 | |||||
| ShangPharma Corp. ADS (NYSE: SHP) | Delayed: 8.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.95 | 52 Week High | $26.30 | |||
| Open | $8.95 | 52 Week Low | $26.03 | |||
| Day High | $8.95 | P/E | N/A | |||
| Day Low | $8.95 | EPS | $0.00 | |||
| Volume | 1,942,335 | |||||

