Dealmakers brace for slowdown after third-strongest M&A year
Go back to Dealmakers brace for slowdown after third-strongest M&A year| CIGNA Corp. (NYSE: CI) | Delayed: 285.48 +2.42 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $283.06 | 52 Week High | $148.99 | |||
| Open | $283.10 | 52 Week Low | $115.03 | |||
| Day High | $286.81 | P/E | 52.38 | |||
| Day Low | $283.09 | EPS | $5.45 | |||
| Volume | 152,939 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 108.76 +2.54 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.22 | 52 Week High | $120.65 | |||
| Open | $106.71 | 52 Week Low | $86.25 | |||
| Day High | $108.78 | P/E | 29.80 | |||
| Day Low | $106.33 | EPS | $3.65 | |||
| Volume | 1,367,167 | |||||
| Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 67.83 +1.90 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.93 | 52 Week High | $31.25 | |||
| Open | $66.05 | 52 Week Low | $22.66 | |||
| Day High | $68.17 | P/E | 39.67 | |||
| Day Low | $66.01 | EPS | $1.71 | |||
| Volume | 715,014 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 360.75 +5.80 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.95 | 52 Week High | $80.44 | |||
| Open | $357.55 | 52 Week Low | $52.50 | |||
| Day High | $360.89 | P/E | 82.93 | |||
| Day Low | $355.38 | EPS | $4.35 | |||
| Volume | 873,324 | |||||
| MOELIS & COMPANY (NYSE: MC) | Delayed: 68.73 +1.97 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.76 | 52 Week High | $30.16 | |||
| Open | $66.67 | 52 Week Low | $21.91 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $66.61 | EPS | $0.00 | |||
| Volume | 74,874 | |||||
| PharmaRoth Labs, Inc. Common Shares (AMEX: ROTH) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $46.15 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 231,894 | |||||
| ShangPharma Corp. ADS (NYSE: SHP) | Delayed: 8.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.95 | 52 Week High | $26.30 | |||
| Open | $8.95 | 52 Week Low | $26.03 | |||
| Day High | $8.95 | P/E | N/A | |||
| Day Low | $8.95 | EPS | $0.00 | |||
| Volume | 1,942,335 | |||||

