David Moenning's Daily State of the Markets: 01/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. QQQ

Go back to David Moenning's Daily State of the Markets: 01/12
Apple Inc. (NASDAQ: AAPL) Delayed: 341.07 +5.15 (1.53%)
Previous Close $335.92    52 Week High $119.92 
Open $336.04    52 Week Low $89.47 
Day High $341.67    P/E 8.45 
Day Low $334.53    EPS $40.37 
Volume 29,989,729       

(NASDAQ: AEOS) Delayed: 28.61 -0.36 (1.24%)
Previous Close $28.97    52 Week High $ 
Open $28.97    52 Week Low $ 
Day High $28.97    P/E N/A 
Day Low $28.97    EPS $ 
Volume 0       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 630.63 +1.37 (0.22%)
Previous Close $629.26    52 Week High $8.00 
Open $634.53    52 Week Low $1.75 
Day High $639.00    P/E N/A 
Day Low $625.52    EPS $-0.11 
Volume 17,619,785       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 2,067,864       

BLOCKBUSTER, Inc. (NASDAQ: BBI) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $1.56 
Open $4.97    52 Week Low $0.15 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-3.17 
Volume 8,443       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 78.00 +0.58 (0.75%)
Previous Close $77.42    52 Week High $136.08 
Open $77.80    52 Week Low $101.41 
Day High $78.04    P/E N/A 
Day Low $77.10    EPS $0.00 
Volume 2,019,307       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 120.93 +1.01 (0.84%)
Previous Close $119.92    52 Week High $67.66 
Open $119.76    52 Week Low $46.23 
Day High $121.11    P/E N/A 
Day Low $119.46    EPS $0.00 
Volume 1,652,123       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 57.60 +0.63 (1.11%)
Previous Close $56.97    52 Week High $62.95 
Open $56.85    52 Week Low $43.56 
Day High $57.86    P/E 21.18 
Day Low $56.40    EPS $2.72 
Volume 548,039       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 261.94 +2.99 (1.15%)
Previous Close $258.95    52 Week High $13.61 
Open $263.56    52 Week Low $7.40 
Day High $267.48    P/E 409.28 
Day Low $257.43    EPS $0.64 
Volume 12,422,415       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 71.15 -0.57 (0.79%)
Previous Close $71.72    52 Week High $133.27 
Open $71.63    52 Week Low $80.10 
Day High $71.84    P/E 38.46 
Day Low $70.98    EPS $1.85 
Volume 23,193,224       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

Oracle Corp. (NYSE: ORCL) Delayed: 137.10 -2.44 (1.75%)
Previous Close $139.54    52 Week High $42.00 
Open $138.57    52 Week Low $33.13 
Day High $140.88    P/E 58.59 
Day Low $136.92    EPS $2.34 
Volume 23,625,485       

Public Serv. Enterprise Inc. (NYSE: PEG) Delayed: 67.02 +0.46 (0.69%)
Previous Close $66.56    52 Week High $47.41 
Open $66.56    52 Week Low $36.80 
Day High $67.10    P/E 0.03 
Day Low $66.15    EPS $2449.14 
Volume 3,284,087       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

SONIC AUTOMOTIVE, Inc. (NYSE: SAH) Delayed: 64.95 +2.47 (3.95%)
Previous Close $62.48    52 Week High $24.87 
Open $62.61    52 Week Low $15.68 
Day High $65.43    P/E 40.85 
Day Low $62.29    EPS $1.59 
Volume 358,305       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 210.68 +1.57 (0.75%)
Previous Close $209.11    52 Week High $92.76 
Open $210.16    52 Week Low $71.39 
Day High $212.74    P/E N/A 
Day Low $209.49    EPS $0.00 
Volume 1,557,274       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

Athersys, Inc. Common Stock (NASDAQ: THX) Delayed: 0.64 -0.2 (23.81%)
Previous Close $0.84    52 Week High $0.64 
Open $0.64    52 Week Low $0.44 
Day High $0.64    P/E N/A 
Day Low $0.44    EPS $-2.26 
Volume 56       

UDR, Inc. (NYSE: UDR) Delayed: 33.84 +0.29 (0.86%)
Previous Close $33.55    52 Week High $38.61 
Open $33.58    52 Week Low $32.79 
Day High $33.94    P/E N/A 
Day Low $33.35    EPS $-0.01 
Volume 3,649,383