S&P flat as government shutdown threat, Fed decision loom
Go back to S&P flat as government shutdown threat, Fed decision loom| Apple Inc. (NASDAQ: AAPL) | Delayed: 311.98 +1.72 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.26 | 52 Week High | $119.92 | |||
| Open | $313.23 | 52 Week Low | $89.47 | |||
| Day High | $313.54 | P/E | 7.73 | |||
| Day Low | $309.65 | EPS | $40.37 | |||
| Volume | 22,520,977 | |||||
| Boeing Company (NYSE: BA) | Delayed: 218.53 +7.95 (3.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.58 | 52 Week High | $150.59 | |||
| Open | $213.00 | 52 Week Low | $102.10 | |||
| Day High | $218.80 | P/E | 36.67 | |||
| Day Low | $212.80 | EPS | $5.96 | |||
| Volume | 4,040,999 | |||||
| Facebook (NYSE: FB) | Delayed: 44.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.57 | 52 Week High | $133.50 | |||
| Open | $44.57 | 52 Week Low | $89.37 | |||
| Day High | $44.57 | P/E | 75.54 | |||
| Day Low | $44.57 | EPS | $0.59 | |||
| Volume | 174 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 372.66 +13.67 (3.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.99 | 52 Week High | $839.00 | |||
| Open | $358.90 | 52 Week Low | $672.66 | |||
| Day High | $373.25 | P/E | 10.34 | |||
| Day Low | $358.21 | EPS | $36.05 | |||
| Volume | 25,646,838 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1091.94 +50.92 (4.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1041.02 | 52 Week High | $211.75 | |||
| Open | $1052.87 | 52 Week Low | $138.20 | |||
| Day High | $1095.90 | P/E | 70.63 | |||
| Day Low | $1050.00 | EPS | $15.46 | |||
| Volume | 1,419,069 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 228.13 +4.89 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.24 | 52 Week High | $126.07 | |||
| Open | $227.09 | 52 Week Low | $94.28 | |||
| Day High | $228.67 | P/E | 47.43 | |||
| Day Low | $225.90 | EPS | $4.81 | |||
| Volume | 3,222,167 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 81.78 +0.26 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.52 | 52 Week High | $133.27 | |||
| Open | $83.19 | 52 Week Low | $80.10 | |||
| Day High | $83.70 | P/E | 44.21 | |||
| Day Low | $81.50 | EPS | $1.85 | |||
| Volume | 25,136,294 | |||||

