Exclusive: Activist investor Elliott has stake in Germany's Bayer - sources
Go back to Exclusive: Activist investor Elliott has stake in Germany's Bayer - sources| Bank of America Corp (NYSE: BAC) | Delayed: 61.62 -0.61 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.23 | 52 Week High | $20.20 | |||
| Open | $61.75 | 52 Week Low | $10.99 | |||
| Day High | $62.02 | P/E | 70.02 | |||
| Day Low | $61.17 | EPS | $0.88 | |||
| Volume | 15,370,756 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 133.02 -0.54 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.56 | 52 Week High | $55.33 | |||
| Open | $132.95 | 52 Week Low | $34.52 | |||
| Day High | $133.96 | P/E | 30.72 | |||
| Day Low | $131.78 | EPS | $4.33 | |||
| Volume | 5,010,585 | |||||
| (AMEX: CSGN) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| eLandia International, Inc. (NYSE: ELAN) | Delayed: 24.53 -0.55 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.08 | 52 Week High | $0.65 | |||
| Open | $24.91 | 52 Week Low | $0.03 | |||
| Day High | $25.04 | P/E | N/A | |||
| Day Low | $24.50 | EPS | $-0.60 | |||
| Volume | 1,510,053 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1186.55 -2.86 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1189.41 | 52 Week High | $88.16 | |||
| Open | $1182.25 | 52 Week Low | $67.88 | |||
| Day High | $1190.11 | P/E | 274.66 | |||
| Day Low | $1175.43 | EPS | $4.32 | |||
| Volume | 1,026,372 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 151.15 -1.95 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.10 | 52 Week High | $65.46 | |||
| Open | $149.53 | 52 Week Low | $47.97 | |||
| Day High | $152.08 | P/E | 102.82 | |||
| Day Low | $149.02 | EPS | $1.47 | |||
| Volume | 3,842,902 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 28.15 -0.15 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.30 | 52 Week High | $37.39 | |||
| Open | $27.97 | 52 Week Low | $28.25 | |||
| Day High | $28.18 | P/E | 17.06 | |||
| Day Low | $27.83 | EPS | $1.65 | |||
| Volume | 13,763,398 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 143.61 -1.39 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.00 | 52 Week High | $90.33 | |||
| Open | $143.70 | 52 Week Low | $74.01 | |||
| Day High | $144.15 | P/E | 38.71 | |||
| Day Low | $142.71 | EPS | $3.71 | |||
| Volume | 2,818,252 | |||||
| H&R Block, Inc. (NYSE: RB) | Delayed: 47.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.03 | 52 Week High | $2.04 | |||
| Open | $47.03 | 52 Week Low | $1.14 | |||
| Day High | $47.03 | P/E | N/A | |||
| Day Low | $47.03 | EPS | $0.00 | |||
| Volume | 7 | |||||
| Zoetis (NYSE: ZTS) | Delayed: 75.30 -2.22 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.52 | 52 Week High | $53.14 | |||
| Open | $76.57 | 52 Week Low | $38.26 | |||
| Day High | $76.91 | P/E | 74.55 | |||
| Day Low | $75.03 | EPS | $1.01 | |||
| Volume | 1,851,947 | |||||

