Exclusive: Activist investor Elliott has stake in Germany's Bayer - sources

Go back to Exclusive: Activist investor Elliott has stake in Germany's Bayer - sources
Bank of America Corp (NYSE: BAC) Delayed: 56.02 +0.86 (1.56%)
Previous Close $55.16    52 Week High $20.20 
Open $55.36    52 Week Low $10.99 
Day High $56.19    P/E 63.66 
Day Low $55.26    EPS $0.88 
Volume 32,987,956       

Citigroup Inc. (NYSE: C) Delayed: 139.83 +1.76 (1.27%)
Previous Close $138.07    52 Week High $55.33 
Open $139.75    52 Week Low $34.52 
Day High $141.12    P/E 32.29 
Day Low $138.21    EPS $4.33 
Volume 10,359,520       

(AMEX: CSGN) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High
Open $0.00    52 Week Low
Day High $0.00    P/E N/A 
Day Low $0.00    EPS
Volume      

eLandia International, Inc. (NYSE: ELAN) Delayed: 24.17 +0.12 (0.50%)
Previous Close $24.05    52 Week High $0.65 
Open $24.27    52 Week Low $0.03 
Day High $24.41    P/E N/A 
Day Low $24.01    EPS $-0.60 
Volume 4,512,113       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1133.00 -27.95 (2.41%)
Previous Close $1160.95    52 Week High $88.16 
Open $1165.00    52 Week Low $67.88 
Day High $1169.99    P/E 262.27 
Day Low $1132.81    EPS $4.32 
Volume 2,437,568       

Merck & Co. (NYSE: MRK) Delayed: 119.05 -1.71 (1.42%)
Previous Close $120.76    52 Week High $65.46 
Open $121.50    52 Week Low $47.97 
Day High $121.90    P/E 80.99 
Day Low $118.83    EPS $1.47 
Volume 10,927,028       

Pfizer Inc. (NYSE: PFE) Delayed: 26.21 +0.04 (0.15%)
Previous Close $26.17    52 Week High $37.39 
Open $26.29    52 Week Low $28.25 
Day High $26.49    P/E 15.88 
Day Low $26.11    EPS $1.65 
Volume 38,768,485       

Procter & Gamble (NYSE: PG) Delayed: 149.61 +1.27 (0.86%)
Previous Close $148.34    52 Week High $90.33 
Open $149.38    52 Week Low $74.01 
Day High $150.20    P/E 40.33 
Day Low $148.30    EPS $3.71 
Volume 6,831,292       

H&R Block, Inc. (NYSE: RB) Delayed: 46.61 +0.29 (0.63%)
Previous Close $46.32    52 Week High $2.04 
Open $46.40    52 Week Low $1.14 
Day High $46.65    P/E N/A 
Day Low $46.38    EPS $0.00 
Volume 5,045       

Zoetis (NYSE: ZTS) Delayed: 79.57 -1.83 (2.25%)
Previous Close $81.40    52 Week High $53.14 
Open $82.35    52 Week Low $38.26 
Day High $82.40    P/E 78.78 
Day Low $79.17    EPS $1.01 
Volume 6,641,907