Exclusive: Activist investor Elliott has stake in Germany's Bayer - sources
Go back to Exclusive: Activist investor Elliott has stake in Germany's Bayer - sources| Bank of America Corp (NYSE: BAC) | Delayed: 56.02 +0.86 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.16 | 52 Week High | $20.20 | |||
| Open | $55.36 | 52 Week Low | $10.99 | |||
| Day High | $56.19 | P/E | 63.66 | |||
| Day Low | $55.26 | EPS | $0.88 | |||
| Volume | 32,987,956 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 139.83 +1.76 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.07 | 52 Week High | $55.33 | |||
| Open | $139.75 | 52 Week Low | $34.52 | |||
| Day High | $141.12 | P/E | 32.29 | |||
| Day Low | $138.21 | EPS | $4.33 | |||
| Volume | 10,359,520 | |||||
| (AMEX: CSGN) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| eLandia International, Inc. (NYSE: ELAN) | Delayed: 24.17 +0.12 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.05 | 52 Week High | $0.65 | |||
| Open | $24.27 | 52 Week Low | $0.03 | |||
| Day High | $24.41 | P/E | N/A | |||
| Day Low | $24.01 | EPS | $-0.60 | |||
| Volume | 4,512,113 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1133.00 -27.95 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1160.95 | 52 Week High | $88.16 | |||
| Open | $1165.00 | 52 Week Low | $67.88 | |||
| Day High | $1169.99 | P/E | 262.27 | |||
| Day Low | $1132.81 | EPS | $4.32 | |||
| Volume | 2,437,568 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 119.05 -1.71 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.76 | 52 Week High | $65.46 | |||
| Open | $121.50 | 52 Week Low | $47.97 | |||
| Day High | $121.90 | P/E | 80.99 | |||
| Day Low | $118.83 | EPS | $1.47 | |||
| Volume | 10,927,028 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 26.21 +0.04 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.17 | 52 Week High | $37.39 | |||
| Open | $26.29 | 52 Week Low | $28.25 | |||
| Day High | $26.49 | P/E | 15.88 | |||
| Day Low | $26.11 | EPS | $1.65 | |||
| Volume | 38,768,485 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 149.61 +1.27 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.34 | 52 Week High | $90.33 | |||
| Open | $149.38 | 52 Week Low | $74.01 | |||
| Day High | $150.20 | P/E | 40.33 | |||
| Day Low | $148.30 | EPS | $3.71 | |||
| Volume | 6,831,292 | |||||
| H&R Block, Inc. (NYSE: RB) | Delayed: 46.61 +0.29 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.32 | 52 Week High | $2.04 | |||
| Open | $46.40 | 52 Week Low | $1.14 | |||
| Day High | $46.65 | P/E | N/A | |||
| Day Low | $46.38 | EPS | $0.00 | |||
| Volume | 5,045 | |||||
| Zoetis (NYSE: ZTS) | Delayed: 79.57 -1.83 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.40 | 52 Week High | $53.14 | |||
| Open | $82.35 | 52 Week Low | $38.26 | |||
| Day High | $82.40 | P/E | 78.78 | |||
| Day Low | $79.17 | EPS | $1.01 | |||
| Volume | 6,641,907 | |||||

