Exclusive: Activist investor Elliott has stake in Germany's Bayer - sources

Go back to Exclusive: Activist investor Elliott has stake in Germany's Bayer - sources
Bank of America Corp (NYSE: BAC) Delayed: 61.62 -0.61 (0.98%)
Previous Close $62.23    52 Week High $20.20 
Open $61.75    52 Week Low $10.99 
Day High $62.02    P/E 70.02 
Day Low $61.17    EPS $0.88 
Volume 15,370,756       

Citigroup Inc. (NYSE: C) Delayed: 133.02 -0.54 (0.4%)
Previous Close $133.56    52 Week High $55.33 
Open $132.95    52 Week Low $34.52 
Day High $133.96    P/E 30.72 
Day Low $131.78    EPS $4.33 
Volume 5,010,585       

(AMEX: CSGN) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High
Open $0.00    52 Week Low
Day High $0.00    P/E N/A 
Day Low $0.00    EPS
Volume      

eLandia International, Inc. (NYSE: ELAN) Delayed: 24.53 -0.55 (2.19%)
Previous Close $25.08    52 Week High $0.65 
Open $24.91    52 Week Low $0.03 
Day High $25.04    P/E N/A 
Day Low $24.50    EPS $-0.60 
Volume 1,510,053       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1186.55 -2.86 (0.24%)
Previous Close $1189.41    52 Week High $88.16 
Open $1182.25    52 Week Low $67.88 
Day High $1190.11    P/E 274.66 
Day Low $1175.43    EPS $4.32 
Volume 1,026,372       

Merck & Co. (NYSE: MRK) Delayed: 151.15 -1.95 (1.27%)
Previous Close $153.10    52 Week High $65.46 
Open $149.53    52 Week Low $47.97 
Day High $152.08    P/E 102.82 
Day Low $149.02    EPS $1.47 
Volume 3,842,902       

Pfizer Inc. (NYSE: PFE) Delayed: 28.15 -0.15 (0.53%)
Previous Close $28.30    52 Week High $37.39 
Open $27.97    52 Week Low $28.25 
Day High $28.18    P/E 17.06 
Day Low $27.83    EPS $1.65 
Volume 13,763,398       

Procter & Gamble (NYSE: PG) Delayed: 143.61 -1.39 (0.96%)
Previous Close $145.00    52 Week High $90.33 
Open $143.70    52 Week Low $74.01 
Day High $144.15    P/E 38.71 
Day Low $142.71    EPS $3.71 
Volume 2,818,252       

H&R Block, Inc. (NYSE: RB) Delayed: 47.03 --0 (-0%)
Previous Close $47.03    52 Week High $2.04 
Open $47.03    52 Week Low $1.14 
Day High $47.03    P/E N/A 
Day Low $47.03    EPS $0.00 
Volume      

Zoetis (NYSE: ZTS) Delayed: 75.30 -2.22 (2.86%)
Previous Close $77.52    52 Week High $53.14 
Open $76.57    52 Week Low $38.26 
Day High $76.91    P/E 74.55 
Day Low $75.03    EPS $1.01 
Volume 1,851,947