Exclusive: Blackstone plans IPO of U.S. benefits manager Alight - sources
Go back to Exclusive: Blackstone plans IPO of U.S. benefits manager Alight - sources| Aon plc (NYSE: AON) | Delayed: 367.98 -0.65 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.63 | 52 Week High | $113.78 | |||
| Open | $370.00 | 52 Week Low | $83.83 | |||
| Day High | $375.92 | P/E | 104.24 | |||
| Day Low | $365.63 | EPS | $3.53 | |||
| Volume | 828,798 | |||||
| ATOSSA GNTCS (NASDAQ: ATOS) | Delayed: 2.42 +0.03 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.39 | 52 Week High | $3.64 | |||
| Open | $2.39 | 52 Week Low | $0.14 | |||
| Day High | $2.42 | P/E | N/A | |||
| Day Low | $2.27 | EPS | $0.00 | |||
| Volume | 32,040 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.07 -0.42 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.49 | 52 Week High | $20.20 | |||
| Open | $61.25 | 52 Week Low | $10.99 | |||
| Day High | $62.12 | P/E | 69.40 | |||
| Day Low | $60.66 | EPS | $0.88 | |||
| Volume | 26,581,526 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 126.61 -2.36 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.97 | 52 Week High | $32.07 | |||
| Open | $126.72 | 52 Week Low | $22.31 | |||
| Day High | $131.00 | P/E | 112.04 | |||
| Day Low | $126.31 | EPS | $1.13 | |||
| Volume | 3,049,392 | |||||
| CARLYLE GP (NASDAQ: CG) | Delayed: 45.97 -0.66 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.63 | 52 Week High | $18.40 | |||
| Open | $45.88 | 52 Week Low | $11.25 | |||
| Day High | $47.00 | P/E | 68.61 | |||
| Day Low | $45.54 | EPS | $0.67 | |||
| Volume | 1,167,410 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 341.94 -1.21 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.15 | 52 Week High | $80.44 | |||
| Open | $339.03 | 52 Week Low | $52.50 | |||
| Day High | $346.13 | P/E | 78.61 | |||
| Day Low | $335.05 | EPS | $4.35 | |||
| Volume | 5,536,478 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 215.03 -3.34 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.37 | 52 Week High | $39.88 | |||
| Open | $214.40 | 52 Week Low | $21.16 | |||
| Day High | $218.38 | P/E | 150.37 | |||
| Day Low | $207.40 | EPS | $1.43 | |||
| Volume | 5,482,563 | |||||
| Paychex Inc. (NASDAQ: PAYX) | Delayed: 113.93 -0.77 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.70 | 52 Week High | $61.87 | |||
| Open | $115.13 | 52 Week Low | $45.76 | |||
| Day High | $117.72 | P/E | 70.76 | |||
| Day Low | $112.50 | EPS | $1.61 | |||
| Volume | 2,336,441 | |||||
