Announcing VanEck Vectors ETFs’ November 2018 Distributions
Go back to Announcing VanEck Vectors ETFs’ November 2018 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 28.31 -0.25 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.56 | 52 Week High | $29.30 | |||
| Open | $28.51 | 52 Week Low | $23.24 | |||
| Day High | $28.52 | P/E | N/A | |||
| Day Low | $28.30 | EPS | $0.00 | |||
| Volume | 1,473,080 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 24.18 -0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.20 | 52 Week High | $24.53 | |||
| Open | $24.19 | 52 Week Low | $22.35 | |||
| Day High | $24.19 | P/E | N/A | |||
| Day Low | $24.15 | EPS | $0.00 | |||
| Volume | 2,046 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.04 -0.29 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.33 | 52 Week High | $19.40 | |||
| Open | $25.22 | 52 Week Low | $16.29 | |||
| Day High | $25.22 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $0.00 | |||
| Volume | 1,993,846 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.59 | 52 Week High | $24.97 | |||
| Open | $25.59 | 52 Week Low | $24.33 | |||
| Day High | $25.60 | P/E | N/A | |||
| Day Low | $25.58 | EPS | $0.00 | |||
| Volume | 1,454,378 | |||||
| Gen/Rx, Inc. (NASDAQ: GNRX) | Delayed: 22.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.42 | 52 Week High | $25.90 | |||
| Open | $48.52 | 52 Week Low | $21.78 | |||
| Day High | $22.42 | P/E | N/A | |||
| Day Low | $22.42 | EPS | $0.00 | |||
| Volume | 7,361 | |||||
| Green Bankshares, Inc.` (NYSE: GRNB) | Delayed: 23.45 -0.13 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.58 | 52 Week High | $2.24 | |||
| Open | $23.54 | 52 Week Low | $1.05 | |||
| Day High | $23.55 | P/E | N/A | |||
| Day Low | $23.42 | EPS | $-6.54 | |||
| Volume | 46,285 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 48.35 -0.44 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.79 | 52 Week High | $32.42 | |||
| Open | $48.83 | 52 Week Low | $29.28 | |||
| Day High | $48.95 | P/E | N/A | |||
| Day Low | $48.19 | EPS | $0.00 | |||
| Volume | 2,668,042 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 19.68 -0.1 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.78 | 52 Week High | $24.68 | |||
| Open | $19.78 | 52 Week Low | $21.16 | |||
| Day High | $19.80 | P/E | N/A | |||
| Day Low | $19.68 | EPS | $0.00 | |||
| Volume | 134,191 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.19 -0.21 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.40 | 52 Week High | $25.00 | |||
| Open | $21.29 | 52 Week Low | $21.80 | |||
| Day High | $21.29 | P/E | N/A | |||
| Day Low | $21.15 | EPS | $0.00 | |||
| Volume | 3,842 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 44.43 -0.38 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.81 | 52 Week High | $24.92 | |||
| Open | $44.80 | 52 Week Low | $23.21 | |||
| Day High | $44.80 | P/E | N/A | |||
| Day Low | $44.30 | EPS | $0.00 | |||
| Volume | 421,905 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 16.54 -0.18 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.72 | 52 Week High | $21.18 | |||
| Open | $16.75 | 52 Week Low | $19.27 | |||
| Day High | $16.75 | P/E | N/A | |||
| Day Low | $16.47 | EPS | $0.00 | |||
| Volume | 792,568 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 17.72 -0.15 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.87 | 52 Week High | $21.77 | |||
| Open | $17.81 | 52 Week Low | $18.26 | |||
| Day High | $17.86 | P/E | N/A | |||
| Day Low | $17.69 | EPS | $0.00 | |||
| Volume | 659,080 | |||||
| MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) | Delayed: 24.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $25.38 | |||
| Open | $21.53 | 52 Week Low | $24.26 | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $24.58 | EPS | $0.00 | |||
| Volume | 144,844 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.18 -0.08 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.26 | 52 Week High | $25.50 | |||
| Open | $22.30 | 52 Week Low | $23.77 | |||
| Day High | $22.30 | P/E | N/A | |||
| Day Low | $22.08 | EPS | $0.00 | |||
| Volume | 887,555 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 16.98 -0.08 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.06 | 52 Week High | $17.80 | |||
| Open | $17.04 | 52 Week Low | $17.33 | |||
| Day High | $17.04 | P/E | N/A | |||
| Day Low | $16.96 | EPS | $0.00 | |||
| Volume | 105,104 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 19.76 -0.35 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.11 | 52 Week High | $29.96 | |||
| Open | $20.05 | 52 Week Low | $25.27 | |||
| Day High | $20.05 | P/E | N/A | |||
| Day Low | $19.70 | EPS | $0.00 | |||
| Volume | 89,925 | |||||

