Warren Buffett's Berkshire Enters JPMorgan (JPM), Oracle (ORCL), Adds to (AAPL) (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/27/2026

1. ORCL
2. ANT
3. SPY
4. FFAI
5. FFR
6. META
7. CART
8. LLY
9. TSLA
10. FICO

Go back to Warren Buffett's Berkshire Enters JPMorgan (JPM), Oracle (ORCL), Adds to (AAPL) (more...)
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 12.20 +0.09 (0.74%)
Previous Close $12.11    52 Week High $46.49 
Open $12.13    52 Week Low $24.85 
Day High $12.33    P/E N/A 
Day Low $12.05    EPS $-17.04 
Volume 62,104,544       

Apple Inc. (NASDAQ: AAPL) Delayed: 343.91 -3.81 (1.1%)
Previous Close $347.72    52 Week High $119.92 
Open $343.92    52 Week Low $89.47 
Day High $347.09    P/E 8.52 
Day Low $341.03    EPS $40.37 
Volume 44,464,653       

American Express Co (NYSE: AXP) Delayed: 315.05 +1.83 (0.58%)
Previous Close $313.22    52 Week High $73.35 
Open $313.70    52 Week Low $50.27 
Day High $318.54    P/E 64.03 
Day Low $312.03    EPS $4.92 
Volume 3,621,007       

(NYSE: AXTA) Delayed: 34.17 +0.03 (0.09%)
Previous Close $34.14    52 Week High $30.45 
Open $34.43    52 Week Low $20.67 
Day High $34.76    P/E N/A 
Day Low $34.17    EPS $0.00 
Volume 1,669,037       

Bank of America Corp (NYSE: BAC) Delayed: 50.52 -0.04 (0.08%)
Previous Close $50.56    52 Week High $20.20 
Open $50.72    52 Week Low $10.99 
Day High $51.50    P/E 57.41 
Day Low $50.46    EPS $0.88 
Volume 32,368,286       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 3,440       

Berkshire Hathaway (NYSE: BRK-A) Delayed: 821931.00 --8 (-0%)
Previous Close $813595.00    52 Week High $237153.00 
Open $810951.00    52 Week Low $186900.00 
Day High $822768.38    P/E N/A 
Day Low $810951.00    EPS $0.00 
Volume 300       

Berkshire Hathaway (NYSE: BRK-B) Delayed: 548.56 +6.37 (1.17%)
Previous Close $542.19    52 Week High $158.16 
Open $542.25    52 Week Low $123.56 
Day High $549.00    P/E 67.14 
Day Low $542.00    EPS $8.17 
Volume 4,760,662       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 102.18 -6.43 (5.92%)
Previous Close $108.61    52 Week High $281.36 
Open $107.35    52 Week Low $156.13 
Day High $107.98    P/E N/A 
Day Low $101.11    EPS $-1.66 
Volume 2,397,858       

Costco Co. (NASDAQ: COST) Delayed: 1005.16 +1.84 (0.18%)
Previous Close $1003.32    52 Week High $169.73 
Open $1001.32    52 Week Low $138.57 
Day High $1015.14    P/E 217.10 
Day Low $999.08    EPS $4.63 
Volume 2,374,280       

Delta Air Lines (NYSE: DAL) Delayed: 79.16 +2.38 (3.10%)
Previous Close $76.78    52 Week High $52.77 
Open $77.07    52 Week Low $32.60 
Day High $79.31    P/E 6.45 
Day Low $77.06    EPS $12.28 
Volume 6,431,741       

DaVita Inc. (NYSE: DVA) Delayed: 184.03 +0.39 (0.21%)
Previous Close $183.64    52 Week High $78.77 
Open $183.86    52 Week Low $55.00 
Day High $188.37    P/E 63.68 
Day Low $183.50    EPS $2.89 
Volume 570,374       

General Motors (NYSE: GM) Delayed: 76.31 +0.39 (0.51%)
Previous Close $75.92    52 Week High $36.88 
Open $76.27    52 Week Low $26.69 
Day High $77.09    P/E 33.92 
Day Low $75.85    EPS $2.25 
Volume 5,262,092       

Goldman Sachs Group (NYSE: GS) Delayed: 893.28 +17.60 (2.01%)
Previous Close $875.68    52 Week High $211.75 
Open $886.50    52 Week Low $138.20 
Day High $900.62    P/E 57.78 
Day Low $881.32    EPS $15.46 
Volume 1,861,496       

Johnson & Johnson (NYSE: JNJ) Delayed: 266.30 +2.49 (0.94%)
Previous Close $263.81    52 Week High $126.07 
Open $266.74    52 Week Low $94.28 
Day High $272.36    P/E 55.36 
Day Low $264.97    EPS $4.81 
Volume 5,943,024       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 334.04 +2.46 (0.74%)
Previous Close $331.58    52 Week High $80.44 
Open $334.00    52 Week Low $52.50 
Day High $336.49    P/E 76.79 
Day Low $333.16    EPS $4.35 
Volume 6,237,401       

(NASDAQ: KHC) Delayed: 24.60 --0 (-0%)
Previous Close $24.60    52 Week High $90.54 
Open $24.60    52 Week Low $68.18 
Day High $24.60    P/E N/A 
Day Low $24.60    EPS $0.00 
Volume 12,649,575       

The Coca Cola Company (NYSE: KO) Delayed: 92.70 -0.01 (0.01%)
Previous Close $92.71    52 Week High $47.13 
Open $92.69    52 Week Low $40.63 
Day High $92.88    P/E 48.79 
Day Low $91.94    EPS $1.90 
Volume 20,502,117       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 7.54 -0.32 (4.07%)
Previous Close $7.86    52 Week High $45.85 
Open $7.85    52 Week Low $26.16 
Day High $7.97    P/E N/A 
Day Low $7.36    EPS $-2.80 
Volume 5,074,608       

LIBERTY GLOBAL -C- (NASDAQ: LBTYK) Delayed: 7.50 -0.28 (3.6%)
Previous Close $7.78    52 Week High $44.22 
Open $7.75    52 Week Low $25.86 
Day High $7.80    P/E N/A 
Day Low $7.32    EPS $0.00 
Volume 2,378,634       

(NASDAQ: LILA) Delayed: 7.76 -0.28 (3.48%)
Previous Close $8.04    52 Week High $42.63 
Open $8.06    52 Week Low $19.10 
Day High $8.06    P/E N/A 
Day Low $7.70    EPS $0.00 
Volume 398,095       

(NASDAQ: LILAK) Delayed: 7.74 -0.25 (3.13%)
Previous Close $7.99    52 Week High $44.95 
Open $7.97    52 Week Low $19.33 
Day High $7.99    P/E N/A 
Day Low $7.67    EPS $0.00 
Volume 2,282,033       

(NASDAQ: LSXMA) Delayed: 22.29 --0 (-0%)
Previous Close $22.29    52 Week High $36.01 
Open $22.29    52 Week Low $28.00 
Day High $22.29    P/E N/A 
Day Low $22.29    EPS $0.00 
Volume 23,669       

Southwest Airlines (NYSE: LUV) Delayed: 42.85 +1.10 (2.63%)
Previous Close $41.75    52 Week High $51.34 
Open $41.97    52 Week Low $33.96 
Day High $43.23    P/E 40.81 
Day Low $41.86    EPS $1.05 
Volume 7,171,778       

Mastercard Inc. (NYSE: MA) Delayed: 613.50 -10.1 (1.62%)
Previous Close $623.60    52 Week High $108.93 
Open $622.20    52 Week Low $78.52 
Day High $622.76    P/E 239.65 
Day Low $611.37    EPS $2.56 
Volume 2,820,642       

Moody's Corp (NYSE: MCO) Delayed: 484.45 +1.00 (0.21%)
Previous Close $483.45    52 Week High $110.83 
Open $483.26    52 Week Low $77.76 
Day High $487.06    P/E 134.57 
Day Low $480.84    EPS $3.60 
Volume 962,816       

Mondelez International (NASDAQ: MDLZ) Delayed: 62.97 -0.83 (1.3%)
Previous Close $63.80    52 Week High $46.40 
Open $63.65    52 Week Low $35.88 
Day High $63.78    P/E 48.81 
Day Low $62.67    EPS $1.29 
Volume 5,595,334       

M&T Bank Corp. (NYSE: MTB) Delayed: 221.80 +0.14 (0.06%)
Previous Close $221.66    52 Week High $140.58 
Open $222.70    52 Week Low $100.08 
Day High $224.69    P/E 26.85 
Day Low $221.49    EPS $8.26 
Volume 806,258       

Oracle Corp. (NYSE: ORCL) Delayed: 126.06 -0.1 (0.08%)
Previous Close $126.16    52 Week High $42.00 
Open $126.06    52 Week Low $33.13 
Day High $127.99    P/E 53.87 
Day Low $123.75    EPS $2.34 
Volume 22,995,814       

Procter & Gamble (NYSE: PG) Delayed: 159.92 -1.1 (0.68%)
Previous Close $161.02    52 Week High $90.33 
Open $160.76    52 Week Low $74.01 
Day High $161.60    P/E 43.11 
Day Low $158.85    EPS $3.71 
Volume 10,648,408       

PNC Financial Services (NYSE: PNC) Delayed: 225.84 +1.38 (0.61%)
Previous Close $224.46    52 Week High $109.17 
Open $225.68    52 Week Low $77.40 
Day High $228.25    P/E 30.27 
Day Low $225.07    EPS $7.46 
Volume 1,862,766       

Phillips 66 (NYSE: PSX) Delayed: 288.85 +5.67 (2.00%)
Previous Close $283.18    52 Week High $94.06 
Open $283.18    52 Week Low $71.74 
Day High $294.50    P/E 48.79 
Day Low $283.18    EPS $5.92 
Volume 2,269,929       

(NYSE: QSR) Delayed: 74.48 -0.86 (1.14%)
Previous Close $75.34    52 Week High $49.12 
Open $75.75    52 Week Low $29.28 
Day High $76.29    P/E N/A 
Day Low $73.76    EPS $0.00 
Volume 3,233,195       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 27.42 -0.21 (0.76%)
Previous Close $27.63    52 Week High $4.56 
Open $27.63    52 Week Low $3.29 
Day High $27.74    P/E 457.00 
Day Low $27.23    EPS $0.06 
Volume 2,577,140       

SANOFI (NASDAQ: SNY) Delayed: 41.79 +0.19 (0.46%)
Previous Close $41.60    52 Week High $44.76 
Open $41.76    52 Week Low $36.81 
Day High $41.89    P/E N/A 
Day Low $41.45    EPS $0.00 
Volume 2,683,603       

(NYSE: STOR) Delayed: 32.21 --0 (-0%)
Previous Close $32.21    52 Week High $31.44 
Open $0.19    52 Week Low $21.56 
Day High $32.21    P/E N/A 
Day Low $32.21    EPS $0.00 
Volume 28,100       

(NYSE: SYF) Delayed: 74.83 +1.19 (1.62%)
Previous Close $73.64    52 Week High $33.81 
Open $74.03    52 Week Low $23.25 
Day High $75.38    P/E N/A 
Day Low $74.03    EPS $0.00 
Volume 3,056,243       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 39.95 +0.54 (1.37%)
Previous Close $39.41    52 Week High $66.55 
Open $39.22    52 Week Low $37.82 
Day High $40.12    P/E N/A 
Day Low $39.15    EPS $0.00 
Volume 6,032,422       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 400.17 +1.89 (0.47%)
Previous Close $398.28    52 Week High $119.32 
Open $402.78    52 Week Low $101.23 
Day High $402.78    P/E 40.79 
Day Low $398.62    EPS $9.81 
Volume 1,151,143       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 100.69 +2.76 (2.82%)
Previous Close $97.93    52 Week High $62.94 
Open $98.80    52 Week Low $37.41 
Day High $102.35    P/E 68.97 
Day Low $98.37    EPS $1.46 
Volume 4,665,637       

United Parcel Service (NYSE: UPS) Delayed: 100.32 -0.74 (0.73%)
Previous Close $101.06    52 Week High $114.75 
Open $101.65    52 Week Low $87.30 
Day High $102.15    P/E 21.76 
Day Low $99.87    EPS $4.61 
Volume 6,483,520       

U.S. Bancorp (NYSE: USB) Delayed: 59.70 +0.12 (0.20%)
Previous Close $59.58    52 Week High $48.75 
Open $59.88    52 Week Low $37.07 
Day High $60.49    P/E 19.90 
Day Low $59.60    EPS $3.00 
Volume 5,352,355       

USG CORPORATION (NYSE: USG) Delayed: 30.61 +0.11 (0.36%)
Previous Close $30.50    52 Week High $30.84 
Open $30.55    52 Week Low $15.85 
Day High $30.69    P/E 69.57 
Day Low $30.54    EPS $0.44 
Volume 646       

Visa Inc. (NYSE: V) Delayed: 404.16 -3.76 (0.92%)
Previous Close $407.92    52 Week High $83.96 
Open $405.75    52 Week Low $66.12 
Day High $407.53    P/E 51.42 
Day Low $402.64    EPS $7.86 
Volume 5,299,843       

Verisign Inc. (NASDAQ: VRSN) Delayed: 308.72 +8.40 (2.80%)
Previous Close $300.32    52 Week High $93.94 
Open $300.32    52 Week Low $70.26 
Day High $309.03    P/E 88.46 
Day Low $299.32    EPS $3.49 
Volume 1,193,835       

Verizon Communications (NYSE: VZ) Delayed: 43.10 -1.56 (3.49%)
Previous Close $44.66    52 Week High $56.95 
Open $43.49    52 Week Low $43.79 
Day High $43.84    P/E 10.78 
Day Low $42.47    EPS $4.00 
Volume 45,800,959       

Wells Fargo (NYSE: WFC) Delayed: 82.65 +0.26 (0.32%)
Previous Close $82.39    52 Week High $56.26 
Open $82.79    52 Week Low $43.55 
Day High $83.99    P/E 21.25 
Day Low $82.41    EPS $3.89 
Volume 11,399,115       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 120.29 +0.40 (0.33%)
Previous Close $119.89    52 Week High $75.19 
Open $119.65    52 Week Low $56.36 
Day High $121.77    P/E 24.80 
Day Low $119.56    EPS $4.85 
Volume 16,210,110