Warren Buffett's Berkshire Enters JPMorgan (JPM), Oracle (ORCL), Adds to (AAPL) (more...)

Article Related Articles (3) Stock Quotes (49)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX

6. GOOGL
7. APGE
8. HOOD
9. MU
10. IBM

Top News Most Read Special Reports

Go back to Warren Buffett's Berkshire Enters JPMorgan (JPM), Oracle (ORCL), Adds to (AAPL) (more...)

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 16.08 +0.09 (0.56%)
Previous Close	$15.99		52 Week High	$46.49
Open	$15.91		52 Week Low	$24.85
Day High	$16.59		P/E	N/A
Day Low	$15.84		EPS	$-17.04
Volume	177,574,028

Apple Inc. (NASDAQ: AAPL)						Delayed: 297.01 -1 (0.34%)
Previous Close	$298.01		52 Week High	$119.92
Open	$297.31		52 Week Low	$89.47
Day High	$302.42		P/E	7.36
Day Low	$296.76		EPS	$40.37
Volume	44,869,953

American Express Co (NYSE: AXP)						Delayed: 338.07 +0.07 (0.02%)
Previous Close	$338.00		52 Week High	$73.35
Open	$337.98		52 Week Low	$50.27
Day High	$340.25		P/E	68.71
Day Low	$335.88		EPS	$4.92
Volume	3,006,150

(NYSE: AXTA)						Delayed: 34.33 -0.45 (1.29%)
Previous Close	$34.78		52 Week High	$30.45
Open	$34.90		52 Week Low	$20.67
Day High	$35.02		P/E	N/A
Day Low	$34.26		EPS	$0.00
Volume	2,499,775

Bank of America Corp (NYSE: BAC)						Delayed: 57.37 +1.17 (2.08%)
Previous Close	$56.20		52 Week High	$20.20
Open	$56.85		52 Week Low	$10.99
Day High	$57.73		P/E	65.19
Day Low	$56.81		EPS	$0.88
Volume	38,652,934

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	21,796,718

Berkshire Hathaway (NYSE: BRK-A)						Delayed: 734400.00 +790.25 (0.11%)
Previous Close	$733609.75		52 Week High	$237153.00
Open	$735296.88		52 Week Low	$186900.00
Day High	$738301.00		P/E	N/A
Day Low	$731279.75		EPS	$0.00
Volume	278

Berkshire Hathaway (NYSE: BRK-B)						Delayed: 488.69 -0.77 (0.16%)
Previous Close	$489.46		52 Week High	$158.16
Open	$488.75		52 Week Low	$123.56
Day High	$492.48		P/E	59.82
Day Low	$487.36		EPS	$8.17
Volume	6,075,159

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 125.54 -0.69 (0.55%)
Previous Close	$126.23		52 Week High	$281.36
Open	$125.26		52 Week Low	$156.13
Day High	$128.77		P/E	N/A
Day Low	$124.05		EPS	$-1.66
Volume	3,727,246

Costco Co. (NASDAQ: COST)						Delayed: 951.35 -0.1 (0.01%)
Previous Close	$951.45		52 Week High	$169.73
Open	$948.57		52 Week Low	$138.57
Day High	$956.23		P/E	205.48
Day Low	$942.53		EPS	$4.63
Volume	2,192,424

Delta Air Lines (NYSE: DAL)						Delayed: 85.92 +1.74 (2.07%)
Previous Close	$84.18		52 Week High	$52.77
Open	$84.50		52 Week Low	$32.60
Day High	$86.63		P/E	7.00
Day Low	$84.19		EPS	$12.28
Volume	7,496,849

DaVita Inc. (NYSE: DVA)						Delayed: 209.68 +1.77 (0.85%)
Previous Close	$207.91		52 Week High	$78.77
Open	$209.07		52 Week Low	$55.00
Day High	$215.33		P/E	72.55
Day Low	$208.62		EPS	$2.89
Volume	783,123

General Motors (NYSE: GM)						Delayed: 80.43 +1.14 (1.44%)
Previous Close	$79.29		52 Week High	$36.88
Open	$80.79		52 Week Low	$26.69
Day High	$83.32		P/E	35.75
Day Low	$80.07		EPS	$2.25
Volume	10,845,572

Goldman Sachs Group (NYSE: GS)						Delayed: 1106.37 +9.81 (0.89%)
Previous Close	$1096.56		52 Week High	$211.75
Open	$1109.70		52 Week Low	$138.20
Day High	$1115.98		P/E	71.56
Day Low	$1091.62		EPS	$15.46
Volume	1,944,477

Johnson & Johnson (NYSE: JNJ)						Delayed: 231.29 +2.90 (1.27%)
Previous Close	$228.39		52 Week High	$126.07
Open	$228.95		52 Week Low	$94.28
Day High	$231.45		P/E	48.09
Day Low	$227.50		EPS	$4.81
Volume	8,518,208

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 331.48 +6.26 (1.92%)
Previous Close	$325.22		52 Week High	$80.44
Open	$329.70		52 Week Low	$52.50
Day High	$332.77		P/E	76.20
Day Low	$326.75		EPS	$4.35
Volume	10,182,414

(NASDAQ: KHC)						Delayed: 22.03 -0.79 (3.46%)
Previous Close	$22.82		52 Week High	$90.54
Open	$22.65		52 Week Low	$68.18
Day High	$22.72		P/E	N/A
Day Low	$22.01		EPS	$0.00
Volume	16,780,568

The Coca Cola Company (NYSE: KO)						Delayed: 79.53 +0.14 (0.18%)
Previous Close	$79.39		52 Week High	$47.13
Open	$79.25		52 Week Low	$40.63
Day High	$80.06		P/E	41.86
Day Low	$79.06		EPS	$1.90
Volume	21,205,000

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 11.03 -0.17 (1.52%)
Previous Close	$11.20		52 Week High	$45.85
Open	$11.16		52 Week Low	$26.16
Day High	$11.22		P/E	N/A
Day Low	$10.97		EPS	$-2.80
Volume	2,381,075

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 10.60 -0.19 (1.76%)
Previous Close	$10.79		52 Week High	$44.22
Open	$10.79		52 Week Low	$25.86
Day High	$10.88		P/E	N/A
Day Low	$10.54		EPS	$0.00
Volume	1,024,780

(NASDAQ: LILA)						Delayed: 5.28 +0.48 (10.00%)
Previous Close	$4.80		52 Week High	$42.63
Open	$4.81		52 Week Low	$19.10
Day High	$5.32		P/E	N/A
Day Low	$4.77		EPS	$0.00
Volume	2,501,474

(NASDAQ: LILAK)						Delayed: 5.30 +0.51 (10.65%)
Previous Close	$4.79		52 Week High	$44.95
Open	$4.94		52 Week Low	$19.33
Day High	$5.31		P/E	N/A
Day Low	$4.76		EPS	$0.00
Volume	5,059,763

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	76,628

Southwest Airlines (NYSE: LUV)						Delayed: 48.57 +0.60 (1.25%)
Previous Close	$47.97		52 Week High	$51.34
Open	$47.50		52 Week Low	$33.96
Day High	$49.61		P/E	46.26
Day Low	$47.23		EPS	$1.05
Volume	6,360,460

Mastercard Inc. (NYSE: MA)						Delayed: 484.09 -5.7 (1.16%)
Previous Close	$489.79		52 Week High	$108.93
Open	$488.16		52 Week Low	$78.52
Day High	$495.66		P/E	189.10
Day Low	$483.14		EPS	$2.56
Volume	3,955,604

Moody's Corp (NYSE: MCO)						Delayed: 447.33 -3.34 (0.74%)
Previous Close	$450.67		52 Week High	$110.83
Open	$448.64		52 Week Low	$77.76
Day High	$453.82		P/E	124.26
Day Low	$445.24		EPS	$3.60
Volume	969,611

Mondelez International (NASDAQ: MDLZ)						Delayed: 59.51 -0.61 (1.01%)
Previous Close	$60.12		52 Week High	$46.40
Open	$59.76		52 Week Low	$35.88
Day High	$60.47		P/E	46.13
Day Low	$59.45		EPS	$1.29
Volume	9,308,103

M&T Bank Corp. (NYSE: MTB)						Delayed: 227.73 +2.61 (1.16%)
Previous Close	$225.12		52 Week High	$140.58
Open	$226.69		52 Week Low	$100.08
Day High	$228.94		P/E	27.57
Day Low	$226.49		EPS	$8.26
Volume	1,112,332

Oracle Corp. (NYSE: ORCL)						Delayed: 175.07 -9.22 (5%)
Previous Close	$184.29		52 Week High	$42.00
Open	$182.31		52 Week Low	$33.13
Day High	$184.58		P/E	74.82
Day Low	$174.40		EPS	$2.34
Volume	23,026,530

Procter & Gamble (NYSE: PG)						Delayed: 147.68 -2.7 (1.8%)
Previous Close	$150.38		52 Week High	$90.33
Open	$150.10		52 Week Low	$74.01
Day High	$150.89		P/E	39.81
Day Low	$147.57		EPS	$3.71
Volume	10,532,873

PNC Financial Services (NYSE: PNC)						Delayed: 234.71 +2.67 (1.15%)
Previous Close	$232.04		52 Week High	$109.17
Open	$233.75		52 Week Low	$77.40
Day High	$235.46		P/E	31.46
Day Low	$232.21		EPS	$7.46
Volume	2,233,499

Phillips 66 (NYSE: PSX)						Delayed: 168.41 +2.27 (1.37%)
Previous Close	$166.14		52 Week High	$94.06
Open	$166.32		52 Week Low	$71.74
Day High	$169.14		P/E	28.45
Day Low	$164.81		EPS	$5.92
Volume	3,796,750

(NYSE: QSR)						Delayed: 71.85 -1.59 (2.17%)
Previous Close	$73.44		52 Week High	$49.12
Open	$73.18		52 Week Low	$29.28
Day High	$73.63		P/E	N/A
Day Low	$71.20		EPS	$0.00
Volume	5,769,689

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 27.94 -0.09 (0.32%)
Previous Close	$28.03		52 Week High	$4.56
Open	$27.84		52 Week Low	$3.29
Day High	$28.07		P/E	465.67
Day Low	$27.39		EPS	$0.06
Volume	6,909,867

SANOFI (NASDAQ: SNY)						Delayed: 41.78 -0.6 (1.42%)
Previous Close	$42.38		52 Week High	$44.76
Open	$40.91		52 Week Low	$36.81
Day High	$41.82		P/E	N/A
Day Low	$40.89		EPS	$0.00
Volume	5,751,327

(NYSE: STOR)						Delayed: 32.21 --0 (-0%)
Previous Close	$32.21		52 Week High	$31.44
Open	$0.19		52 Week Low	$21.56
Day High	$32.21		P/E	N/A
Day Low	$32.21		EPS	$0.00
Volume	28,100

(NYSE: SYF)						Delayed: 75.71 +0.45 (0.60%)
Previous Close	$75.26		52 Week High	$33.81
Open	$75.36		52 Week Low	$23.25
Day High	$76.32		P/E	N/A
Day Low	$74.94		EPS	$0.00
Volume	2,589,812

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 32.20 +0.72 (2.29%)
Previous Close	$31.48		52 Week High	$66.55
Open	$31.37		52 Week Low	$37.82
Day High	$32.39		P/E	N/A
Day Low	$31.28		EPS	$0.00
Volume	6,111,090

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 310.61 +2.80 (0.91%)
Previous Close	$307.81		52 Week High	$119.32
Open	$308.13		52 Week Low	$101.23
Day High	$313.66		P/E	31.66
Day Low	$307.67		EPS	$9.81
Volume	3,498,612

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 118.68 +0.36 (0.30%)
Previous Close	$118.32		52 Week High	$62.94
Open	$118.25		52 Week Low	$37.41
Day High	$119.94		P/E	81.29
Day Low	$117.64		EPS	$1.46
Volume	6,875,579

United Parcel Service (NYSE: UPS)						Delayed: 107.24 +2.38 (2.27%)
Previous Close	$104.86		52 Week High	$114.75
Open	$104.90		52 Week Low	$87.30
Day High	$108.80		P/E	23.26
Day Low	$104.90		EPS	$4.61
Volume	5,483,619

U.S. Bancorp (NYSE: USB)						Delayed: 58.68 +0.54 (0.93%)
Previous Close	$58.14		52 Week High	$48.75
Open	$58.25		52 Week Low	$37.07
Day High	$59.10		P/E	19.56
Day Low	$58.25		EPS	$3.00
Volume	8,633,976

USG CORPORATION (NYSE: USG)						Delayed: 33.16 -0.23 (0.69%)
Previous Close	$33.39		52 Week High	$30.84
Open	$33.28		52 Week Low	$15.85
Day High	$33.28		P/E	75.36
Day Low	$33.01		EPS	$0.44
Volume	1,262

Visa Inc. (NYSE: V)						Delayed: 326.60 -0.64 (0.2%)
Previous Close	$327.24		52 Week High	$83.96
Open	$328.33		52 Week Low	$66.12
Day High	$333.00		P/E	41.55
Day Low	$325.86		EPS	$7.86
Volume	15,132,337

Verisign Inc. (NASDAQ: VRSN)						Delayed: 247.69 -16.95 (6.4%)
Previous Close	$264.64		52 Week High	$93.94
Open	$261.06		52 Week Low	$70.26
Day High	$264.39		P/E	70.97
Day Low	$244.74		EPS	$3.49
Volume	1,691,181

Verizon Communications (NYSE: VZ)						Delayed: 45.36 -0.01 (0.02%)
Previous Close	$45.37		52 Week High	$56.95
Open	$45.37		52 Week Low	$43.79
Day High	$45.89		P/E	11.34
Day Low	$45.15		EPS	$4.00
Volume	19,290,486

Wells Fargo (NYSE: WFC)						Delayed: 83.84 +1.64 (2.00%)
Previous Close	$82.20		52 Week High	$56.26
Open	$82.72		52 Week Low	$43.55
Day High	$84.13		P/E	21.55
Day Low	$82.69		EPS	$3.89
Volume	18,656,773

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 117.18 --0 (-0%)
Previous Close	$117.18		52 Week High	$75.19
Open	$116.96		52 Week Low	$56.36
Day High	$118.40		P/E	24.16
Day Low	$116.95		EPS	$4.85
Volume	17,052,652