Health stocks up on U.S. vote; insurers hit records

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. IBM
6. MU
7. FDX
8. BLZE
9. NKE
10. PRIM

Go back to Health stocks up on U.S. vote; insurers hit records
AbbVie (NYSE: ABBV) Delayed: 234.76 +4.75 (2.07%)
Previous Close $230.01    52 Week High $68.12 
Open $232.97    52 Week Low $50.71 
Day High $235.31    P/E 50.92 
Day Low $231.30    EPS $4.61 
Volume 7,365,472       

(NYSE: ANTM) Delayed: 482.58 --0 (-0%)
Previous Close $482.58    52 Week High $148.00 
Open $9.08    52 Week Low $114.85 
Day High $482.58    P/E N/A 
Day Low $482.58    EPS $0.00 
Volume 408,353       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 1,503,733       

CENTENE CORPORATION (NYSE: CNC) Delayed: 63.14 -0.54 (0.85%)
Previous Close $63.68    52 Week High $75.57 
Open $63.62    52 Week Low $47.36 
Day High $64.25    P/E 22.00 
Day Low $63.14    EPS $2.87 
Volume 4,990,252       

DaVita Inc. (NYSE: DVA) Delayed: 210.93 +1.25 (0.60%)
Previous Close $209.68    52 Week High $78.77 
Open $210.57    52 Week Low $55.00 
Day High $213.82    P/E 72.99 
Day Low $209.95    EPS $2.89 
Volume 845,726       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 52.07 +1.33 (2.62%)
Previous Close $50.74    52 Week High $45.58 
Open $51.63    52 Week Low $37.82 
Day High $52.12    P/E N/A 
Day Low $51.51    EPS $0.00 
Volume 3,008,301       

Humana Inc. (NYSE: HUM) Delayed: 359.13 -1.59 (0.44%)
Previous Close $360.72    52 Week High $203.48 
Open $361.90    52 Week Low $150.00 
Day High $365.99    P/E 46.46 
Day Low $358.73    EPS $7.73 
Volume 1,568,366       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 196.56 -0.86 (0.44%)
Previous Close $197.42    52 Week High $67.87 
Open $196.17    52 Week Low $44.50 
Day High $197.93    P/E 204.75 
Day Low $193.49    EPS $0.96 
Volume 850,319       

Merck & Co. (NYSE: MRK) Delayed: 119.60 +4.12 (3.57%)
Previous Close $115.48    52 Week High $65.46 
Open $116.53    52 Week Low $47.97 
Day High $119.80    P/E 81.36 
Day Low $116.53    EPS $1.47 
Volume 10,465,586       

Pfizer Inc. (NYSE: PFE) Delayed: 24.72 -0.36 (1.44%)
Previous Close $25.08    52 Week High $37.39 
Open $24.99    52 Week Low $28.25 
Day High $25.24    P/E 14.98 
Day Low $24.69    EPS $1.65 
Volume 81,962,585       

ROGERS CORPORATION (NYSE: ROG) Delayed: 159.14 -7.37 (4.43%)
Previous Close $166.51    52 Week High $76.55 
Open $160.21    52 Week Low $41.92 
Day High $163.98    P/E 89.91 
Day Low $158.68    EPS $1.77 
Volume 316,728       

United Health Group Inc. (NYSE: UNH) Delayed: 409.25 +2.57 (0.63%)
Previous Close $406.68    52 Week High $152.92 
Open $409.52    52 Week Low $107.51 
Day High $409.90    P/E 74.41 
Day Low $402.84    EPS $5.50 
Volume 6,918,922       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383