From pharma to prisons, election-sensitive stocks that could swing

Article Related Articles (4) Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. MSFT

6. VKTX
7. DCOY
8. PRGS
9. LGND
10. ONON

Top News Most Read Special Reports

Go back to From pharma to prisons, election-sensitive stocks that could swing

AbbVie (NYSE: ABBV)						Delayed: 265.21 +0.73 (0.28%)
Previous Close	$264.48		52 Week High	$68.12
Open	$263.10		52 Week Low	$50.71
Day High	$266.82		P/E	57.53
Day Low	$262.15		EPS	$4.61
Volume	2,713,611

Amgen Inc (NASDAQ: AMGN)						Delayed: 410.24 +17.08 (4.34%)
Previous Close	$393.16		52 Week High	$176.85
Open	$405.25		52 Week Low	$133.64
Day High	$413.00		P/E	61.78
Day Low	$398.52		EPS	$6.64
Volume	3,480,475

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 254.98 -3.47 (1.34%)
Previous Close	$258.45		52 Week High	$847.21
Open	$255.11		52 Week Low	$474.00
Day High	$259.00		P/E	432.17
Day Low	$253.78		EPS	$0.59
Volume	40,851,231

(NYSE: ANTM)						Delayed: 482.58 --0 (-0%)
Previous Close	$482.58		52 Week High	$148.00
Open	$9.08		52 Week Low	$114.85
Day High	$482.58		P/E	N/A
Day Low	$482.58		EPS	$0.00
Volume	408,353

(NASDAQ: AOBC)						Delayed: 11.82 --0 (-0%)
Previous Close	$11.82		52 Week High	$
Open	$8.75		52 Week Low	$
Day High	$11.82		P/E	N/A
Day Low	$11.82		EPS	$
Volume	93,424

Boeing Company (NYSE: BA)						Delayed: 197.72 -3.43 (1.71%)
Previous Close	$201.15		52 Week High	$150.59
Open	$203.00		52 Week Low	$102.10
Day High	$203.33		P/E	33.17
Day Low	$197.14		EPS	$5.96
Volume	7,742,548

Bunge Limited (NYSE: BG)						Delayed: 110.00 -2.61 (2.32%)
Previous Close	$112.61		52 Week High	$70.53
Open	$112.41		52 Week Low	$46.08
Day High	$113.56		P/E	122.22
Day Low	$109.97		EPS	$0.90
Volume	1,993,188

Caterpillar Inc. (NYSE: CAT)						Delayed: 808.01 -8.49 (1.04%)
Previous Close	$816.50		52 Week High	$95.50
Open	$806.06		52 Week Low	$56.36
Day High	$812.46		P/E	140.52
Day Low	$802.61		EPS	$5.75
Volume	2,057,694

CENTENE CORPORATION (NYSE: CNC)						Delayed: 63.30 -1.69 (2.6%)
Previous Close	$64.99		52 Week High	$75.57
Open	$64.88		52 Week Low	$47.36
Day High	$65.30		P/E	22.06
Day Low	$62.48		EPS	$2.87
Volume	6,089,894

CVS Caremark Corp. (NYSE: CVS)						Delayed: 87.10 -0.5 (0.57%)
Previous Close	$87.60		52 Week High	$106.67
Open	$87.68		52 Week Low	$69.30
Day High	$88.28		P/E	23.23
Day Low	$86.68		EPS	$3.75
Volume	8,627,470

CORRECTIONS CORP. OF AMER (NYSE: CXW)						Delayed: 31.47 -0.94 (2.9%)
Previous Close	$32.41		52 Week High	$35.05
Open	$32.63		52 Week Low	$12.99
Day High	$33.00		P/E	11.53
Day Low	$30.70		EPS	$2.73
Volume	2,402,302

(NYSE: DWDP)						Delayed: 30.52 --0 (-0%)
Previous Close	$30.52		52 Week High	$
Open	$0.75		52 Week Low	$
Day High	$30.52		P/E	N/A
Day Low	$30.52		EPS	$
Volume	1,350

Ford Motor (NYSE: F)						Delayed: 13.10 -0.07 (0.53%)
Previous Close	$13.17		52 Week High	$14.76
Open	$13.30		52 Week Low	$11.02
Day High	$13.31		P/E	7.49
Day Low	$12.98		EPS	$1.75
Volume	43,782,243

Facebook (NYSE: FB)						Delayed: 45.71 +0.01 (0.02%)
Previous Close	$45.70		52 Week High	$133.50
Open	$45.68		52 Week Low	$89.37
Day High	$45.71		P/E	77.47
Day Low	$45.68		EPS	$0.59
Volume	549

Fluor Corp. (NYSE: FLR)						Delayed: 54.03 -0.71 (1.3%)
Previous Close	$54.74		52 Week High	$55.69
Open	$55.14		52 Week Low	$39.48
Day High	$55.30		P/E	17.77
Day Low	$53.95		EPS	$3.04
Volume	1,673,305

General Dynamics (NYSE: GD)						Delayed: 343.39 -10.51 (2.97%)
Previous Close	$353.90		52 Week High	$171.19
Open	$353.95		52 Week Low	$121.61
Day High	$354.67		P/E	48.85
Day Low	$342.16		EPS	$7.03
Volume	1,235,909

THE GEO GROUP, Inc. (NYSE: GEO)						Delayed: 29.74 -0.51 (1.69%)
Previous Close	$30.25		52 Week High	$35.14
Open	$30.70		52 Week Low	$16.26
Day High	$30.76		P/E	10.93
Day Low	$29.22		EPS	$2.72
Volume	3,390,482

General Motors (NYSE: GM)						Delayed: 83.45 -0.5 (0.6%)
Previous Close	$83.95		52 Week High	$36.88
Open	$84.85		52 Week Low	$26.69
Day High	$85.20		P/E	37.09
Day Low	$82.95		EPS	$2.25
Volume	5,863,705

Google, Inc. (NASDAQ: GOOGL)						Delayed: 351.23 -3.74 (1.05%)
Previous Close	$354.97		52 Week High	$839.00
Open	$357.65		52 Week Low	$672.66
Day High	$364.17		P/E	9.74
Day Low	$350.22		EPS	$36.05
Volume	29,090,387

Goldman Sachs Group (NYSE: GS)						Delayed: 949.49 -9.9 (1.03%)
Previous Close	$959.39		52 Week High	$211.75
Open	$967.39		52 Week Low	$138.20
Day High	$967.76		P/E	61.42
Day Low	$936.78		EPS	$15.46
Volume	2,016,725

GRANITE CONSTRUCTION, Inc. (NYSE: GVA)						Delayed: 114.33 -1.87 (1.61%)
Previous Close	$116.20		52 Week High	$60.43
Open	$117.47		52 Week Low	$35.69
Day High	$118.42		P/E	368.81
Day Low	$114.26		EPS	$0.31
Volume	751,097

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 438.12 +12.15 (2.85%)
Previous Close	$425.97		52 Week High	$83.69
Open	$426.37		52 Week Low	$60.07
Day High	$442.52		P/E	130.01
Day Low	$426.37		EPS	$3.37
Volume	1,449,848

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 340.00 -12.04 (3.42%)
Previous Close	$352.04		52 Week High	$80.44
Open	$352.00		52 Week Low	$52.50
Day High	$352.10		P/E	78.16
Day Low	$337.30		EPS	$4.35
Volume	11,248,438

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 522.34 -13.06 (2.44%)
Previous Close	$535.40		52 Week High	$267.81
Open	$536.87		52 Week Low	$200.47
Day High	$537.00		P/E	57.78
Day Low	$515.60		EPS	$9.04
Volume	1,411,644

MARTIN MARIETTA MATERIALS (NYSE: MLM)						Delayed: 499.34 -0.33 (0.07%)
Previous Close	$499.67		52 Week High	$236.41
Open	$508.29		52 Week Low	$108.31
Day High	$510.81		P/E	189.86
Day Low	$493.78		EPS	$2.63
Volume	708,124

Merck & Co. (NYSE: MRK)						Delayed: 150.91 +1.41 (0.94%)
Previous Close	$149.50		52 Week High	$65.46
Open	$148.69		52 Week Low	$47.97
Day High	$153.57		P/E	102.66
Day Low	$148.04		EPS	$1.47
Volume	10,998,784

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 509.86 -16.8 (3.19%)
Previous Close	$526.66		52 Week High	$253.09
Open	$527.15		52 Week Low	$175.00
Day High	$529.00		P/E	61.06
Day Low	$505.75		EPS	$8.35
Volume	976,355

Nucor Corp. (NYSE: NUE)						Delayed: 245.66 +3.26 (1.34%)
Previous Close	$242.40		52 Week High	$60.09
Open	$241.50		52 Week Low	$33.90
Day High	$246.42		P/E	160.56
Day Low	$241.21		EPS	$1.53
Volume	1,281,641

STURM, RUGER & COMPANY, Inc. (NYSE: RGR)						Delayed: 41.94 +0.42 (1.01%)
Previous Close	$41.52		52 Week High	$78.09
Open	$41.75		52 Week Low	$47.15
Day High	$42.09		P/E	7.94
Day Low	$41.03		EPS	$5.28
Volume	373,859

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

AT&T Inc (NYSE: T)						Delayed: 25.10 -0.35 (1.38%)
Previous Close	$25.45		52 Week High	$43.89
Open	$25.57		52 Week Low	$32.22
Day High	$25.61		P/E	7.40
Day Low	$24.98		EPS	$3.39
Volume	34,461,476

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 262.06 +1.09 (0.42%)
Previous Close	$260.97		52 Week High	$35.35
Open	$263.06		52 Week Low	$14.06
Day High	$265.20		P/E	N/A
Day Low	$261.30		EPS	$-0.54
Volume	778,796

Twitter, Inc. (NYSE: TWTR)						Delayed: 53.70 --0 (-0%)
Previous Close	$53.70		52 Week High	$26.70
Open	$0.30		52 Week Low	$13.73
Day High	$53.70		P/E	N/A
Day Low	$53.70		EPS	$-0.18
Volume	100,000

Verizon Communications (NYSE: VZ)						Delayed: 46.45 -1.23 (2.58%)
Previous Close	$47.68		52 Week High	$56.95
Open	$47.78		52 Week Low	$43.79
Day High	$47.79		P/E	11.61
Day Low	$46.17		EPS	$4.00
Volume	32,394,699

Wells Fargo (NYSE: WFC)						Delayed: 83.15 -3.39 (3.92%)
Previous Close	$86.54		52 Week High	$56.26
Open	$86.62		52 Week Low	$43.55
Day High	$86.62		P/E	21.38
Day Low	$82.79		EPS	$3.89
Volume	15,519,642