From pharma to prisons, election-sensitive stocks that could swing

Article Related Articles (4) Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH

6. NVDA
7. RKLB
8. CRM
9. MSFT
10. DLMAF

Top News Most Read Special Reports

Go back to From pharma to prisons, election-sensitive stocks that could swing

AbbVie (NYSE: ABBV)						Delayed: 227.73 +2.96 (1.32%)
Previous Close	$224.77		52 Week High	$68.12
Open	$227.50		52 Week Low	$50.71
Day High	$228.40		P/E	49.40
Day Low	$224.32		EPS	$4.61
Volume	4,086,391

Amgen Inc (NASDAQ: AMGN)						Delayed: 355.20 +1.14 (0.32%)
Previous Close	$354.06		52 Week High	$176.85
Open	$357.39		52 Week Low	$133.64
Day High	$358.17		P/E	53.49
Day Low	$351.96		EPS	$6.64
Volume	2,730,230

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 238.55 -2.96 (1.23%)
Previous Close	$241.51		52 Week High	$847.21
Open	$243.21		52 Week Low	$474.00
Day High	$243.36		P/E	404.32
Day Low	$233.59		EPS	$0.59
Volume	51,231,566

(NYSE: ANTM)						Delayed: 482.58 --0 (-0%)
Previous Close	$482.58		52 Week High	$148.00
Open	$9.08		52 Week Low	$114.85
Day High	$482.58		P/E	N/A
Day Low	$482.58		EPS	$0.00
Volume	408,353

(NASDAQ: AOBC)						Delayed: 11.82 --0 (-0%)
Previous Close	$11.82		52 Week High	$
Open	$8.75		52 Week Low	$
Day High	$11.82		P/E	N/A
Day Low	$11.82		EPS	$
Volume	93,424

Boeing Company (NYSE: BA)						Delayed: 219.05 -2.58 (1.16%)
Previous Close	$221.63		52 Week High	$150.59
Open	$222.37		52 Week Low	$102.10
Day High	$223.51		P/E	36.75
Day Low	$216.70		EPS	$5.96
Volume	5,661,525

Bunge Limited (NYSE: BG)						Delayed: 127.17 +1.89 (1.51%)
Previous Close	$125.28		52 Week High	$70.53
Open	$125.62		52 Week Low	$46.08
Day High	$128.08		P/E	141.30
Day Low	$124.14		EPS	$0.90
Volume	1,129,439

Caterpillar Inc. (NYSE: CAT)						Delayed: 910.57 +12.94 (1.44%)
Previous Close	$897.63		52 Week High	$95.50
Open	$905.24		52 Week Low	$56.36
Day High	$918.98		P/E	158.36
Day Low	$899.20		EPS	$5.75
Volume	2,097,059

CENTENE CORPORATION (NYSE: CNC)						Delayed: 65.19 +1.65 (2.60%)
Previous Close	$63.54		52 Week High	$75.57
Open	$64.19		52 Week Low	$47.36
Day High	$65.91		P/E	22.71
Day Low	$63.27		EPS	$2.87
Volume	4,784,507

CVS Caremark Corp. (NYSE: CVS)						Delayed: 101.96 +1.48 (1.47%)
Previous Close	$100.48		52 Week High	$106.67
Open	$100.89		52 Week Low	$69.30
Day High	$102.77		P/E	27.19
Day Low	$100.01		EPS	$3.75
Volume	11,178,358

CORRECTIONS CORP. OF AMER (NYSE: CXW)						Delayed: 27.10 +0.25 (0.93%)
Previous Close	$26.85		52 Week High	$35.05
Open	$26.70		52 Week Low	$12.99
Day High	$27.20		P/E	9.93
Day Low	$26.40		EPS	$2.73
Volume	923,836

(NYSE: DWDP)						Delayed: 30.52 --0 (-0%)
Previous Close	$30.52		52 Week High	$
Open	$0.75		52 Week Low	$
Day High	$30.52		P/E	N/A
Day Low	$30.52		EPS	$
Volume	1,350

Ford Motor (NYSE: F)						Delayed: 14.84 +0.13 (0.88%)
Previous Close	$14.71		52 Week High	$14.76
Open	$14.75		52 Week Low	$11.02
Day High	$15.00		P/E	8.48
Day Low	$14.61		EPS	$1.75
Volume	42,161,722

Facebook (NYSE: FB)						Delayed: 44.36 +0.12 (0.27%)
Previous Close	$44.24		52 Week High	$133.50
Open	$44.29		52 Week Low	$89.37
Day High	$44.36		P/E	75.19
Day Low	$44.27		EPS	$0.59
Volume	10,452

Fluor Corp. (NYSE: FLR)						Delayed: 50.76 +0.61 (1.22%)
Previous Close	$50.15		52 Week High	$55.69
Open	$50.64		52 Week Low	$39.48
Day High	$51.63		P/E	16.70
Day Low	$50.01		EPS	$3.04
Volume	2,408,676

General Dynamics (NYSE: GD)						Delayed: 360.22 +1.36 (0.38%)
Previous Close	$358.86		52 Week High	$171.19
Open	$360.85		52 Week Low	$121.61
Day High	$363.40		P/E	51.24
Day Low	$356.15		EPS	$7.03
Volume	988,094

THE GEO GROUP, Inc. (NYSE: GEO)						Delayed: 28.44 -0.18 (0.63%)
Previous Close	$28.62		52 Week High	$35.14
Open	$28.57		52 Week Low	$16.26
Day High	$28.82		P/E	10.46
Day Low	$27.88		EPS	$2.72
Volume	1,822,582

General Motors (NYSE: GM)						Delayed: 81.50 +0.65 (0.80%)
Previous Close	$80.85		52 Week High	$36.88
Open	$81.72		52 Week Low	$26.69
Day High	$82.13		P/E	36.22
Day Low	$80.50		EPS	$2.25
Volume	4,953,962

Google, Inc. (NASDAQ: GOOGL)						Delayed: 359.68 +1.91 (0.53%)
Previous Close	$357.77		52 Week High	$839.00
Open	$362.62		52 Week Low	$672.66
Day High	$366.57		P/E	9.98
Day Low	$354.94		EPS	$36.05
Volume	24,723,349

Goldman Sachs Group (NYSE: GS)						Delayed: 1062.75 +27.11 (2.62%)
Previous Close	$1035.64		52 Week High	$211.75
Open	$1053.00		52 Week Low	$138.20
Day High	$1073.74		P/E	68.74
Day Low	$1048.06		EPS	$15.46
Volume	2,205,974

GRANITE CONSTRUCTION, Inc. (NYSE: GVA)						Delayed: 140.60 +1.61 (1.16%)
Previous Close	$138.99		52 Week High	$60.43
Open	$140.20		52 Week Low	$35.69
Day High	$143.24		P/E	453.55
Day Low	$140.18		EPS	$0.31
Volume	539,697

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 387.18 +8.67 (2.29%)
Previous Close	$378.51		52 Week High	$83.69
Open	$380.60		52 Week Low	$60.07
Day High	$389.96		P/E	114.89
Day Low	$378.77		EPS	$3.37
Volume	1,811,067

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 320.72 +7.23 (2.31%)
Previous Close	$313.49		52 Week High	$80.44
Open	$315.97		52 Week Low	$52.50
Day High	$321.30		P/E	73.73
Day Low	$315.55		EPS	$4.35
Volume	7,424,940

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 540.33 -8.35 (1.52%)
Previous Close	$548.68		52 Week High	$267.81
Open	$547.00		52 Week Low	$200.47
Day High	$550.86		P/E	59.77
Day Low	$538.31		EPS	$9.04
Volume	1,029,250

MARTIN MARIETTA MATERIALS (NYSE: MLM)						Delayed: 577.33 +11.79 (2.08%)
Previous Close	$565.54		52 Week High	$236.41
Open	$572.18		52 Week Low	$108.31
Day High	$578.74		P/E	219.52
Day Low	$565.00		EPS	$2.63
Volume	473,504

Merck & Co. (NYSE: MRK)						Delayed: 119.05 -1.71 (1.42%)
Previous Close	$120.76		52 Week High	$65.46
Open	$121.50		52 Week Low	$47.97
Day High	$121.90		P/E	80.99
Day Low	$118.83		EPS	$1.47
Volume	10,927,028

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 550.33 -2.19 (0.4%)
Previous Close	$552.52		52 Week High	$253.09
Open	$553.00		52 Week Low	$175.00
Day High	$554.06		P/E	65.91
Day Low	$546.99		EPS	$8.35
Volume	800,945

Nucor Corp. (NYSE: NUE)						Delayed: 266.35 +5.45 (2.09%)
Previous Close	$260.90		52 Week High	$60.09
Open	$264.80		52 Week Low	$33.90
Day High	$268.80		P/E	174.08
Day Low	$264.35		EPS	$1.53
Volume	1,204,515

STURM, RUGER & COMPANY, Inc. (NYSE: RGR)						Delayed: 39.47 +0.17 (0.43%)
Previous Close	$39.30		52 Week High	$78.09
Open	$39.27		52 Week Low	$47.15
Day High	$39.60		P/E	7.48
Day Low	$39.06		EPS	$5.28
Volume	74,627

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

AT&T Inc (NYSE: T)						Delayed: 23.58 +0.58 (2.52%)
Previous Close	$23.00		52 Week High	$43.89
Open	$23.10		52 Week Low	$32.22
Day High	$23.61		P/E	6.96
Day Low	$23.07		EPS	$3.39
Volume	38,871,615

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 174.66 +1.49 (0.86%)
Previous Close	$173.17		52 Week High	$35.35
Open	$173.69		52 Week Low	$14.06
Day High	$179.02		P/E	N/A
Day Low	$172.87		EPS	$-0.54
Volume	1,326,250

Twitter, Inc. (NYSE: TWTR)						Delayed: 53.70 --0 (-0%)
Previous Close	$53.70		52 Week High	$26.70
Open	$0.30		52 Week Low	$13.73
Day High	$53.70		P/E	N/A
Day Low	$53.70		EPS	$-0.18
Volume	100,000

Verizon Communications (NYSE: VZ)						Delayed: 48.11 +1.17 (2.49%)
Previous Close	$46.94		52 Week High	$56.95
Open	$47.41		52 Week Low	$43.79
Day High	$48.21		P/E	12.03
Day Low	$47.00		EPS	$4.00
Volume	21,956,366

Wells Fargo (NYSE: WFC)						Delayed: 83.73 +1.33 (1.61%)
Previous Close	$82.40		52 Week High	$56.26
Open	$82.93		52 Week Low	$43.55
Day High	$84.10		P/E	21.52
Day Low	$82.62		EPS	$3.89
Volume	10,526,032