From pharma to prisons, election-sensitive stocks that could swing

Article Related Articles (4) Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/3/2026

1. SPY
2. PLTR
3. CVX
4. ITGR
5. AMZN

6. KKR
7. MSTR
8. SPCX
9. ARES
10. SNAP

Top News Most Read Special Reports

Go back to From pharma to prisons, election-sensitive stocks that could swing

AbbVie (NYSE: ABBV)						Delayed: 245.10 -5.84 (2.33%)
Previous Close	$250.94		52 Week High	$68.12
Open	$251.45		52 Week Low	$50.71
Day High	$256.20		P/E	53.17
Day Low	$244.44		EPS	$4.61
Volume	7,588,715

Amgen Inc (NASDAQ: AMGN)						Delayed: 378.87 -6.29 (1.63%)
Previous Close	$385.16		52 Week High	$176.85
Open	$388.50		52 Week Low	$133.64
Day High	$391.03		P/E	57.06
Day Low	$375.96		EPS	$6.64
Volume	3,442,244

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 284.02 +12.44 (4.58%)
Previous Close	$271.58		52 Week High	$847.21
Open	$278.29		52 Week Low	$474.00
Day High	$287.20		P/E	481.39
Day Low	$278.00		EPS	$0.59
Volume	90,751,532

(NYSE: ANTM)						Delayed: 482.58 --0 (-0%)
Previous Close	$482.58		52 Week High	$148.00
Open	$9.08		52 Week Low	$114.85
Day High	$482.58		P/E	N/A
Day Low	$482.58		EPS	$0.00
Volume	408,353

(NASDAQ: AOBC)						Delayed: 11.82 --0 (-0%)
Previous Close	$11.82		52 Week High	$
Open	$8.75		52 Week Low	$
Day High	$11.82		P/E	N/A
Day Low	$11.82		EPS	$
Volume	93,424

Boeing Company (NYSE: BA)						Delayed: 233.49 +17.35 (8.03%)
Previous Close	$216.14		52 Week High	$150.59
Open	$221.00		52 Week Low	$102.10
Day High	$234.09		P/E	39.18
Day Low	$219.21		EPS	$5.96
Volume	10,991,658

Bunge Limited (NYSE: BG)						Delayed: 105.40 -0.83 (0.78%)
Previous Close	$106.23		52 Week High	$70.53
Open	$106.01		52 Week Low	$46.08
Day High	$106.49		P/E	117.11
Day Low	$103.37		EPS	$0.90
Volume	1,171,308

Caterpillar Inc. (NYSE: CAT)						Delayed: 830.03 +15.22 (1.87%)
Previous Close	$814.81		52 Week High	$95.50
Open	$811.58		52 Week Low	$56.36
Day High	$835.34		P/E	144.35
Day Low	$804.57		EPS	$5.75
Volume	3,389,110

CENTENE CORPORATION (NYSE: CNC)						Delayed: 63.76 +1.54 (2.48%)
Previous Close	$62.22		52 Week High	$75.57
Open	$61.84		52 Week Low	$47.36
Day High	$63.79		P/E	22.22
Day Low	$61.22		EPS	$2.87
Volume	6,864,649

CVS Caremark Corp. (NYSE: CVS)						Delayed: 105.37 +0.94 (0.90%)
Previous Close	$104.43		52 Week High	$106.67
Open	$105.36		52 Week Low	$69.30
Day High	$105.69		P/E	28.10
Day Low	$104.25		EPS	$3.75
Volume	5,377,129

CORRECTIONS CORP. OF AMER (NYSE: CXW)						Delayed: 30.30 +0.40 (1.34%)
Previous Close	$29.90		52 Week High	$35.05
Open	$29.74		52 Week Low	$12.99
Day High	$30.82		P/E	11.10
Day Low	$29.71		EPS	$2.73
Volume	708,887

(NYSE: DWDP)						Delayed: 30.52 --0 (-0%)
Previous Close	$30.52		52 Week High	$
Open	$0.75		52 Week Low	$
Day High	$30.52		P/E	N/A
Day Low	$30.52		EPS	$
Volume	1,350

Ford Motor (NYSE: F)						Delayed: 14.43 -0.25 (1.7%)
Previous Close	$14.68		52 Week High	$14.76
Open	$14.91		52 Week Low	$11.02
Day High	$15.06		P/E	8.25
Day Low	$14.43		EPS	$1.75
Volume	42,689,811

Facebook (NYSE: FB)						Delayed: 44.80 +0.23 (0.52%)
Previous Close	$44.57		52 Week High	$133.50
Open	$44.82		52 Week Low	$89.37
Day High	$44.88		P/E	75.93
Day Low	$44.79		EPS	$0.59
Volume	853

Fluor Corp. (NYSE: FLR)						Delayed: 50.17 --0 (-0%)
Previous Close	$50.17		52 Week High	$55.69
Open	$49.49		52 Week Low	$39.48
Day High	$51.11		P/E	16.50
Day Low	$48.89		EPS	$3.04
Volume	2,187,013

General Dynamics (NYSE: GD)						Delayed: 382.43 -0.99 (0.26%)
Previous Close	$383.42		52 Week High	$171.19
Open	$387.55		52 Week Low	$121.61
Day High	$387.69		P/E	54.40
Day Low	$380.45		EPS	$7.03
Volume	918,937

THE GEO GROUP, Inc. (NYSE: GEO)						Delayed: 31.34 +0.45 (1.46%)
Previous Close	$30.89		52 Week High	$35.14
Open	$30.51		52 Week Low	$16.26
Day High	$31.77		P/E	11.52
Day Low	$30.38		EPS	$2.72
Volume	1,027,303

General Motors (NYSE: GM)						Delayed: 87.68 -1.18 (1.33%)
Previous Close	$88.86		52 Week High	$36.88
Open	$89.51		52 Week Low	$26.69
Day High	$90.30		P/E	38.97
Day Low	$87.29		EPS	$2.25
Volume	4,812,746

Google, Inc. (NASDAQ: GOOGL)						Delayed: 373.51 +17.38 (4.88%)
Previous Close	$356.13		52 Week High	$839.00
Open	$365.45		52 Week Low	$672.66
Day High	$376.69		P/E	10.36
Day Low	$363.35		EPS	$36.05
Volume	39,001,841

Goldman Sachs Group (NYSE: GS)						Delayed: 1027.06 +8.68 (0.85%)
Previous Close	$1018.38		52 Week High	$211.75
Open	$1025.00		52 Week Low	$138.20
Day High	$1027.96		P/E	66.43
Day Low	$1005.16		EPS	$15.46
Volume	1,706,727

GRANITE CONSTRUCTION, Inc. (NYSE: GVA)						Delayed: 124.07 +3.10 (2.56%)
Previous Close	$120.97		52 Week High	$60.43
Open	$121.31		52 Week Low	$35.69
Day High	$126.64		P/E	400.23
Day Low	$121.31		EPS	$0.31
Volume	1,068,817

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 406.61 +4.02 (1.00%)
Previous Close	$402.59		52 Week High	$83.69
Open	$404.71		52 Week Low	$60.07
Day High	$415.62		P/E	120.66
Day Low	$402.28		EPS	$3.37
Volume	1,176,741

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 352.64 +0.85 (0.24%)
Previous Close	$351.79		52 Week High	$80.44
Open	$353.75		52 Week Low	$52.50
Day High	$355.62		P/E	81.07
Day Low	$350.84		EPS	$4.35
Volume	6,436,098

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 586.29 +3.55 (0.61%)
Previous Close	$582.74		52 Week High	$267.81
Open	$583.50		52 Week Low	$200.47
Day High	$589.41		P/E	64.86
Day Low	$579.03		EPS	$9.04
Volume	1,236,687

MARTIN MARIETTA MATERIALS (NYSE: MLM)						Delayed: 542.27 +17.13 (3.26%)
Previous Close	$525.14		52 Week High	$236.41
Open	$530.01		52 Week Low	$108.31
Day High	$546.54		P/E	206.19
Day Low	$530.01		EPS	$2.63
Volume	768,157

Merck & Co. (NYSE: MRK)						Delayed: 127.77 -2.43 (1.87%)
Previous Close	$130.20		52 Week High	$65.46
Open	$129.87		52 Week Low	$47.97
Day High	$131.47		P/E	86.92
Day Low	$126.72		EPS	$1.47
Volume	11,153,290

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 548.47 +5.99 (1.10%)
Previous Close	$542.48		52 Week High	$253.09
Open	$546.02		52 Week Low	$175.00
Day High	$557.61		P/E	65.69
Day Low	$543.53		EPS	$8.35
Volume	672,999

Nucor Corp. (NYSE: NUE)						Delayed: 261.28 +3.99 (1.55%)
Previous Close	$257.29		52 Week High	$60.09
Open	$256.16		52 Week Low	$33.90
Day High	$261.60		P/E	170.77
Day Low	$251.25		EPS	$1.53
Volume	1,302,223

STURM, RUGER & COMPANY, Inc. (NYSE: RGR)						Delayed: 38.55 +1.38 (3.71%)
Previous Close	$37.17		52 Week High	$78.09
Open	$37.29		52 Week Low	$47.15
Day High	$38.99		P/E	7.30
Day Low	$37.29		EPS	$5.28
Volume	133,061

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

AT&T Inc (NYSE: T)						Delayed: 23.59 +0.34 (1.46%)
Previous Close	$23.25		52 Week High	$43.89
Open	$23.66		52 Week Low	$32.22
Day High	$23.75		P/E	6.96
Day Low	$23.30		EPS	$3.39
Volume	53,815,875

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 249.99 -4.79 (1.88%)
Previous Close	$254.78		52 Week High	$35.35
Open	$257.43		52 Week Low	$14.06
Day High	$260.83		P/E	N/A
Day Low	$248.65		EPS	$-0.54
Volume	1,166,169

Twitter, Inc. (NYSE: TWTR)						Delayed: 53.70 --0 (-0%)
Previous Close	$53.70		52 Week High	$26.70
Open	$0.30		52 Week Low	$13.73
Day High	$53.70		P/E	N/A
Day Low	$53.70		EPS	$-0.18
Volume	100,000

Verizon Communications (NYSE: VZ)						Delayed: 47.36 +0.55 (1.17%)
Previous Close	$46.81		52 Week High	$56.95
Open	$47.32		52 Week Low	$43.79
Day High	$47.81		P/E	11.84
Day Low	$47.15		EPS	$4.00
Volume	23,028,282

Wells Fargo (NYSE: WFC)						Delayed: 87.89 +1.44 (1.67%)
Previous Close	$86.45		52 Week High	$56.26
Open	$87.56		52 Week Low	$43.55
Day High	$87.97		P/E	22.59
Day Low	$86.41		EPS	$3.89
Volume	11,179,787