U.S. tech funds turn to Visa, Paypal as FANGs fade
Go back to U.S. tech funds turn to Visa, Paypal as FANGs fade| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 228.30 -5.97 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.27 | 52 Week High | $847.21 | |||
| Open | $232.02 | 52 Week Low | $474.00 | |||
| Day High | $232.32 | P/E | 386.95 | |||
| Day Low | $226.05 | EPS | $0.59 | |||
| Volume | 36,575,845 | |||||
| American Express Co (NYSE: AXP) | Delayed: 343.48 +0.92 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.56 | 52 Week High | $73.35 | |||
| Open | $345.00 | 52 Week Low | $50.27 | |||
| Day High | $352.52 | P/E | 69.81 | |||
| Day Low | $343.08 | EPS | $4.92 | |||
| Volume | 1,218,294 | |||||
| Euronet Worldwide, Inc. (NASDAQ: EEFT) | Delayed: 67.53 +0.03 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.50 | 52 Week High | $84.81 | |||
| Open | $67.97 | 52 Week Low | $52.00 | |||
| Day High | $68.88 | P/E | 39.96 | |||
| Day Low | $67.03 | EPS | $1.69 | |||
| Volume | 199,024 | |||||
| Facebook (NYSE: FB) | Delayed: 43.96 -0.08 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.04 | 52 Week High | $133.50 | |||
| Open | $44.26 | 52 Week Low | $89.37 | |||
| Day High | $44.26 | P/E | 74.51 | |||
| Day Low | $43.96 | EPS | $0.59 | |||
| Volume | 456 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 340.81 -4.48 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $345.29 | 52 Week High | $839.00 | |||
| Open | $336.73 | 52 Week Low | $672.66 | |||
| Day High | $343.00 | P/E | 9.45 | |||
| Day Low | $335.84 | EPS | $36.05 | |||
| Volume | 20,032,377 | |||||
| (NYSE: IPAY) | Delayed: 44.86 +0.10 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.76 | 52 Week High | $26.86 | |||
| Open | $44.66 | 52 Week Low | $20.00 | |||
| Day High | $45.26 | P/E | N/A | |||
| Day Low | $44.60 | EPS | $0.00 | |||
| Volume | 46,218 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 493.21 -1.2 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $494.41 | 52 Week High | $108.93 | |||
| Open | $496.00 | 52 Week Low | $78.52 | |||
| Day High | $504.80 | P/E | 192.66 | |||
| Day Low | $492.07 | EPS | $2.56 | |||
| Volume | 1,313,147 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 71.75 -0.09 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.84 | 52 Week High | $133.27 | |||
| Open | $71.33 | 52 Week Low | $80.10 | |||
| Day High | $72.94 | P/E | 38.78 | |||
| Day Low | $71.09 | EPS | $1.85 | |||
| Volume | 23,955,383 | |||||
| (NASDAQ: PYPL) | Delayed: 42.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.48 | 52 Week High | $44.52 | |||
| Open | $42.70 | 52 Week Low | $30.52 | |||
| Day High | $43.00 | P/E | N/A | |||
| Day Low | $42.34 | EPS | $0.00 | |||
| Volume | 4,439,999 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 156,005 | |||||
| Visa Inc. (NYSE: V) | Delayed: 333.68 +1.45 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.23 | 52 Week High | $83.96 | |||
| Open | $332.56 | 52 Week Low | $66.12 | |||
| Day High | $339.94 | P/E | 42.45 | |||
| Day Low | $330.83 | EPS | $7.86 | |||
| Volume | 3,344,332 | |||||

