G.research 42nd Annual Automotive Aftermarket Symposium

Go back to G.research 42nd Annual Automotive Aftermarket Symposium
Ableauctions.com, Inc. (NYSE: AC) Delayed: 30.92 --0 (-0%)
Previous Close $30.92    52 Week High $36.51 
Open $30.92    52 Week Low $24.67 
Day High $30.92    P/E N/A 
Day Low $30.92    EPS $-0.01 
Volume 1,399       

AUTOLIV, Inc. (NYSE: ALV) Delayed: 122.81 -1.16 (0.94%)
Previous Close $123.97    52 Week High $129.37 
Open $124.04    52 Week Low $93.31 
Day High $124.06    P/E 24.22 
Day Low $122.63    EPS $5.07 
Volume 286,303       

AutoZone Inc (NYSE: AZO) Delayed: 2993.30 -34.04 (1.12%)
Previous Close $3027.34    52 Week High $819.54 
Open $3013.53    52 Week Low $681.01 
Day High $3015.25    P/E 104.33 
Day Low $2975.00    EPS $28.69 
Volume 180,579       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 80.92 -0.19 (0.23%)
Previous Close $81.11    52 Week High $21.43 
Open $81.12    52 Week Low $14.22 
Day High $81.59    P/E N/A 
Day Low $80.25    EPS $-10.72 
Volume 309,191       

BYD Company Ltd Unsponsored ADR representing H Shares (AMEX: BYDDY) Delayed: 11.68 -0.22 (1.85%)
Previous Close $11.90    52 Week High $14.64 
Open $11.76    52 Week Low $8.34 
Day High $11.88    P/E N/A 
Day Low $11.66    EPS $0.00 
Volume 562,828       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 29.86 -0.3 (0.99%)
Previous Close $30.16    52 Week High $16.79 
Open $30.23    52 Week Low $9.80 
Day High $30.35    P/E N/A 
Day Low $29.65    EPS $-0.08 
Volume 568,397       

DONALDSON COMPANY, Inc. (NYSE: DCI) Delayed: 95.20 +1.94 (2.08%)
Previous Close $93.26    52 Week High $40.94 
Open $95.13    52 Week Low $25.21 
Day High $97.96    P/E 54.40 
Day Low $94.88    EPS $1.75 
Volume 692,072       

Gentex Corp (NASDAQ: GNTX) Delayed: 23.77 +0.12 (0.51%)
Previous Close $23.65    52 Week High $18.30 
Open $23.65    52 Week Low $12.93 
Day High $23.79    P/E 15.34 
Day Low $23.41    EPS $1.55 
Volume 991,231       

Genuine Parts (NYSE: GPC) Delayed: 139.04 +1.09 (0.79%)
Previous Close $137.95    52 Week High $105.97 
Open $138.44    52 Week Low $76.50 
Day High $139.39    P/E 31.60 
Day Low $136.58    EPS $4.40 
Volume 554,747       

LEAR CORPORATION (NYSE: LEA) Delayed: 123.79 +0.14 (0.11%)
Previous Close $123.65    52 Week High $127.00 
Open $123.75    52 Week Low $93.54 
Day High $124.28    P/E 24.81 
Day Low $122.07    EPS $4.99 
Volume 196,953       

Monro Muffler, Inc. (NASDAQ: MNRO) Delayed: 12.78 -1.18 (8.45%)
Previous Close $13.96    52 Week High $77.00 
Open $14.00    52 Week Low $52.05 
Day High $14.06    P/E 8.25 
Day Low $12.65    EPS $1.55 
Volume 722,334       

Motorcar Parts of America, Inc. (NASDAQ: MPAA) Delayed: 11.58 -0.15 (1.28%)
Previous Close $11.73    52 Week High $40.60 
Open $11.73    52 Week Low $21.75 
Day High $11.73    P/E N/A 
Day Low $11.40    EPS $-4.90 
Volume 43,694       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 89.90 -0.42 (0.47%)
Previous Close $90.32    52 Week High $292.84 
Open $90.29    52 Week Low $225.12 
Day High $90.81    P/E 14.91 
Day Low $89.35    EPS $6.03 
Volume 1,572,659       

PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) Delayed: 220.02 +0.26 (0.12%)
Previous Close $219.76    52 Week High $50.40 
Open $220.09    52 Week Low $29.29 
Day High $221.00    P/E 79.72 
Day Low $219.00    EPS $2.76 
Volume 98,699       

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) Delayed: 6.13 -0.25 (3.92%)
Previous Close $6.38    52 Week High $4.49 
Open $6.34    52 Week Low $2.30 
Day High $6.57    P/E N/A 
Day Low $6.11    EPS $-1.44 
Volume 84,985       

Rush Enterprises, Inc. (NASDAQ: RUSHA) Delayed: 77.10 -0.01 (0.01%)
Previous Close $77.11    52 Week High $28.54 
Open $77.59    52 Week Low $14.19 
Day High $78.32    P/E 63.20 
Day Low $77.08    EPS $1.22 
Volume 96,795       

STANDARD MOTOR PRODUCTS (NYSE: SMP) Delayed: 37.01 -0.52 (1.39%)
Previous Close $37.53    52 Week High $51.30 
Open $37.62    52 Week Low $29.69 
Day High $37.62    P/E 17.21 
Day Low $36.86    EPS $2.15 
Volume 72,739       

TENNECO, Inc. (NYSE: TEN) Delayed: 40.28 -1.99 (4.71%)
Previous Close $42.27    52 Week High $59.88 
Open $41.75    52 Week Low $34.45 
Day High $41.83    P/E 13.56 
Day Low $40.05    EPS $2.97 
Volume 243,394       

TESLA MTRS (NASDAQ: TSLA) Delayed: 346.34 -3.91 (1.12%)
Previous Close $350.25    52 Week High $269.32 
Open $345.27    52 Week Low $141.05 
Day High $351.93    P/E N/A 
Day Low $342.53    EPS $-0.62 
Volume 21,174,726       

(NYSE: VNE) Delayed: 36.95 --0 (-0%)
Previous Close $36.95    52 Week High
Open $94.02    52 Week Low
Day High $36.95    P/E N/A 
Day Low $36.95    EPS
Volume 67,541