G.research 42nd Annual Automotive Aftermarket Symposium
Go back to G.research 42nd Annual Automotive Aftermarket Symposium| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 1,399 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 122.81 -1.16 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.97 | 52 Week High | $129.37 | |||
| Open | $124.04 | 52 Week Low | $93.31 | |||
| Day High | $124.06 | P/E | 24.22 | |||
| Day Low | $122.63 | EPS | $5.07 | |||
| Volume | 286,303 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 2993.30 -34.04 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3027.34 | 52 Week High | $819.54 | |||
| Open | $3013.53 | 52 Week Low | $681.01 | |||
| Day High | $3015.25 | P/E | 104.33 | |||
| Day Low | $2975.00 | EPS | $28.69 | |||
| Volume | 180,579 | |||||
| BOYD GAMING CORPORATION (NYSE: BYD) | Delayed: 80.92 -0.19 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.11 | 52 Week High | $21.43 | |||
| Open | $81.12 | 52 Week Low | $14.22 | |||
| Day High | $81.59 | P/E | N/A | |||
| Day Low | $80.25 | EPS | $-10.72 | |||
| Volume | 309,191 | |||||
| BYD Company Ltd Unsponsored ADR representing H Shares (AMEX: BYDDY) | Delayed: 11.68 -0.22 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.90 | 52 Week High | $14.64 | |||
| Open | $11.76 | 52 Week Low | $8.34 | |||
| Day High | $11.88 | P/E | N/A | |||
| Day Low | $11.66 | EPS | $0.00 | |||
| Volume | 562,828 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 29.86 -0.3 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.16 | 52 Week High | $16.79 | |||
| Open | $30.23 | 52 Week Low | $9.80 | |||
| Day High | $30.35 | P/E | N/A | |||
| Day Low | $29.65 | EPS | $-0.08 | |||
| Volume | 568,397 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 95.20 +1.94 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.26 | 52 Week High | $40.94 | |||
| Open | $95.13 | 52 Week Low | $25.21 | |||
| Day High | $97.96 | P/E | 54.40 | |||
| Day Low | $94.88 | EPS | $1.75 | |||
| Volume | 692,072 | |||||
| Gentex Corp (NASDAQ: GNTX) | Delayed: 23.77 +0.12 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.65 | 52 Week High | $18.30 | |||
| Open | $23.65 | 52 Week Low | $12.93 | |||
| Day High | $23.79 | P/E | 15.34 | |||
| Day Low | $23.41 | EPS | $1.55 | |||
| Volume | 991,231 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 139.04 +1.09 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.95 | 52 Week High | $105.97 | |||
| Open | $138.44 | 52 Week Low | $76.50 | |||
| Day High | $139.39 | P/E | 31.60 | |||
| Day Low | $136.58 | EPS | $4.40 | |||
| Volume | 554,747 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 123.79 +0.14 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.65 | 52 Week High | $127.00 | |||
| Open | $123.75 | 52 Week Low | $93.54 | |||
| Day High | $124.28 | P/E | 24.81 | |||
| Day Low | $122.07 | EPS | $4.99 | |||
| Volume | 196,953 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 12.78 -1.18 (8.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.96 | 52 Week High | $77.00 | |||
| Open | $14.00 | 52 Week Low | $52.05 | |||
| Day High | $14.06 | P/E | 8.25 | |||
| Day Low | $12.65 | EPS | $1.55 | |||
| Volume | 722,334 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 11.58 -0.15 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.73 | 52 Week High | $40.60 | |||
| Open | $11.73 | 52 Week Low | $21.75 | |||
| Day High | $11.73 | P/E | N/A | |||
| Day Low | $11.40 | EPS | $-4.90 | |||
| Volume | 43,694 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 89.90 -0.42 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.32 | 52 Week High | $292.84 | |||
| Open | $90.29 | 52 Week Low | $225.12 | |||
| Day High | $90.81 | P/E | 14.91 | |||
| Day Low | $89.35 | EPS | $6.03 | |||
| Volume | 1,572,659 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 220.02 +0.26 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.76 | 52 Week High | $50.40 | |||
| Open | $220.09 | 52 Week Low | $29.29 | |||
| Day High | $221.00 | P/E | 79.72 | |||
| Day Low | $219.00 | EPS | $2.76 | |||
| Volume | 98,699 | |||||
| U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) | Delayed: 6.13 -0.25 (3.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.38 | 52 Week High | $4.49 | |||
| Open | $6.34 | 52 Week Low | $2.30 | |||
| Day High | $6.57 | P/E | N/A | |||
| Day Low | $6.11 | EPS | $-1.44 | |||
| Volume | 84,985 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 77.10 -0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.11 | 52 Week High | $28.54 | |||
| Open | $77.59 | 52 Week Low | $14.19 | |||
| Day High | $78.32 | P/E | 63.20 | |||
| Day Low | $77.08 | EPS | $1.22 | |||
| Volume | 96,795 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 37.01 -0.52 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.53 | 52 Week High | $51.30 | |||
| Open | $37.62 | 52 Week Low | $29.69 | |||
| Day High | $37.62 | P/E | 17.21 | |||
| Day Low | $36.86 | EPS | $2.15 | |||
| Volume | 72,739 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 40.28 -1.99 (4.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.27 | 52 Week High | $59.88 | |||
| Open | $41.75 | 52 Week Low | $34.45 | |||
| Day High | $41.83 | P/E | 13.56 | |||
| Day Low | $40.05 | EPS | $2.97 | |||
| Volume | 243,394 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 346.34 -3.91 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.25 | 52 Week High | $269.32 | |||
| Open | $345.27 | 52 Week Low | $141.05 | |||
| Day High | $351.93 | P/E | N/A | |||
| Day Low | $342.53 | EPS | $-0.62 | |||
| Volume | 21,174,726 | |||||
| (NYSE: VNE) | Delayed: 36.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.95 | 52 Week High | $ | |||
| Open | $94.02 | 52 Week Low | $ | |||
| Day High | $36.95 | P/E | N/A | |||
| Day Low | $36.95 | EPS | $ | |||
| Volume | 67,541 | |||||

