As new iPhones go on sale, studies reveal chips from Intel and Toshiba
Go back to As new iPhones go on sale, studies reveal chips from Intel and Toshiba| Apple Inc. (NASDAQ: AAPL) | Delayed: 298.45 +1.44 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.01 | 52 Week High | $119.92 | |||
| Open | $297.54 | 52 Week Low | $89.47 | |||
| Day High | $301.64 | P/E | 7.39 | |||
| Day Low | $295.18 | EPS | $40.37 | |||
| Volume | 17,851,333 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 382.09 -10.04 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $392.13 | 52 Week High | $179.42 | |||
| Open | $377.87 | 52 Week Low | $117.08 | |||
| Day High | $391.02 | P/E | N/A | |||
| Day Low | $376.66 | EPS | $0.00 | |||
| Volume | 11,049,477 | |||||
| Cypress Semiconductor (NASDAQ: CY) | Delayed: 23.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.82 | 52 Week High | $12.48 | |||
| Open | $20.72 | 52 Week Low | $6.30 | |||
| Day High | $23.82 | P/E | N/A | |||
| Day Low | $23.82 | EPS | $-0.31 | |||
| Volume | 94,401 | |||||
| (NASDAQ: DLGS) | Delayed: 1.11 -0.14 (11.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.25 | 52 Week High | $ | |||
| Open | $1.25 | 52 Week Low | $ | |||
| Day High | $1.25 | P/E | N/A | |||
| Day Low | $1.25 | EPS | $ | |||
| Volume | 0 | |||||
| Intel (NASDAQ: INTC) | Delayed: 135.14 -5.8 (4.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.94 | 52 Week High | $38.36 | |||
| Open | $129.73 | 52 Week Low | $27.68 | |||
| Day High | $137.98 | P/E | 71.50 | |||
| Day Low | $128.30 | EPS | $1.89 | |||
| Volume | 71,708,241 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 1083.25 -128.13 (10.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1211.38 | 52 Week High | $18.33 | |||
| Open | $1080.00 | 52 Week Low | $9.31 | |||
| Day High | $1125.00 | P/E | 640.98 | |||
| Day Low | $1054.98 | EPS | $1.69 | |||
| Volume | 31,535,642 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 299.87 -23.37 (7.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.24 | 52 Week High | $107.53 | |||
| Open | $307.56 | 52 Week Low | $61.61 | |||
| Day High | $310.36 | P/E | N/A | |||
| Day Low | $298.99 | EPS | $0.00 | |||
| Volume | 1,435,193 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 202.99 -18.91 (8.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.90 | 52 Week High | $71.62 | |||
| Open | $207.34 | 52 Week Low | $42.24 | |||
| Day High | $209.18 | P/E | 55.31 | |||
| Day Low | $198.44 | EPS | $3.67 | |||
| Volume | 12,464,881 | |||||
| STMICROELECTRONICS N.V. (NYSE: STM) | Delayed: 72.48 -7.34 (9.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.82 | 52 Week High | $9.53 | |||
| Open | $72.00 | 52 Week Low | $5.11 | |||
| Day High | $74.06 | P/E | N/A | |||
| Day Low | $71.81 | EPS | $0.00 | |||
| Volume | 6,884,608 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 73.06 -3.12 (4.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.18 | 52 Week High | $88.52 | |||
| Open | $72.88 | 52 Week Low | $54.50 | |||
| Day High | $75.10 | P/E | 45.66 | |||
| Day Low | $72.16 | EPS | $1.60 | |||
| Volume | 2,515,687 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 303.83 -28.45 (8.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.28 | 52 Week High | $72.58 | |||
| Open | $313.91 | 52 Week Low | $46.73 | |||
| Day High | $316.26 | P/E | 156.61 | |||
| Day Low | $303.18 | EPS | $1.94 | |||
| Volume | 3,385,260 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 675.87 -56.75 (7.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $732.62 | 52 Week High | $64.80 | |||
| Open | $665.21 | 52 Week Low | $34.99 | |||
| Day High | $682.53 | P/E | 154.66 | |||
| Day Low | $653.00 | EPS | $4.37 | |||
| Volume | 6,296,063 | |||||

