Dow hits new closing high ahead of index reshuffle

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/30/2026

1. SPY
2. BA
3. CRWV
4. DASH
5. CCL
6. MU
7. MDB
8. AMZN
9. LLY
10. GOOGL

Go back to Dow hits new closing high ahead of index reshuffle
Apple Inc. (NASDAQ: AAPL) Delayed: 333.02 +3.62 (1.10%)
Previous Close $329.40    52 Week High $119.92 
Open $330.80    52 Week Low $89.47 
Day High $339.50    P/E 8.25 
Day Low $330.14    EPS $40.37 
Volume 49,980,608       

ADT Corp (NYSE: ADT) Delayed: 6.08 -0.06 (0.98%)
Previous Close $6.14    52 Week High $41.98 
Open $6.13    52 Week Low $24.22 
Day High $6.20    P/E 3.32 
Day Low $6.08    EPS $1.83 
Volume 7,121,824       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 249.15 +2.48 (1.01%)
Previous Close $246.67    52 Week High $847.21 
Open $246.79    52 Week Low $474.00 
Day High $252.44    P/E 422.29 
Day Low $246.08    EPS $0.59 
Volume 41,891,709       

Boeing Company (NYSE: BA) Delayed: 186.05 -1.63 (0.87%)
Previous Close $187.68    52 Week High $150.59 
Open $192.05    52 Week Low $102.10 
Day High $192.99    P/E 31.22 
Day Low $185.25    EPS $5.96 
Volume 11,557,084       

The Walt Disney Company (NYSE: DIS) Delayed: 104.90 -0.51 (0.48%)
Previous Close $105.41    52 Week High $120.65 
Open $105.75    52 Week Low $86.25 
Day High $106.40    P/E 28.74 
Day Low $104.90    EPS $3.65 
Volume 11,602,953       

Facebook (NYSE: FB) Delayed: 45.51 -0.02 (0.04%)
Previous Close $45.53    52 Week High $133.50 
Open $45.52    52 Week Low $89.37 
Day High $45.58    P/E 77.14 
Day Low $45.51    EPS $0.59 
Volume 3,264       

Google, Inc. (NASDAQ: GOOGL) Delayed: 344.08 +3.16 (0.93%)
Previous Close $340.92    52 Week High $839.00 
Open $344.15    52 Week Low $672.66 
Day High $352.60    P/E 9.54 
Day Low $340.99    EPS $36.05 
Volume 37,312,215       

McDonald's Corp. (NYSE: MCD) Delayed: 230.94 -3.04 (1.3%)
Previous Close $233.98    52 Week High $131.96 
Open $234.23    52 Week Low $109.60 
Day High $234.97    P/E 41.61 
Day Low $230.88    EPS $5.55 
Volume 5,574,715       

Micron Technology (NASDAQ: MU) Delayed: 1065.11 --0.03 (-0%)
Previous Close $1065.08    52 Week High $18.33 
Open $1076.76    52 Week Low $9.31 
Day High $1083.50    P/E 630.24 
Day Low $1062.36    EPS $1.69 
Volume 30,995,457       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 69.58 -0.72 (1.02%)
Previous Close $70.30    52 Week High $133.27 
Open $70.20    52 Week Low $80.10 
Day High $70.30    P/E 37.61 
Day Low $69.51    EPS $1.85 
Volume 36,404,268       

PIER 1 IMPORTS, Inc. (NYSE: PIR) Delayed: 3.56 --0 (-0%)
Previous Close $3.56    52 Week High $7.70 
Open $67.83    52 Week Low $3.73 
Day High $3.56    P/E 3.02 
Day Low $3.56    EPS $1.18 
Volume 44       

(NYSE: UAA) Delayed: 4.46 +0.19 (4.45%)
Previous Close $4.27    52 Week High $ 
Open $4.28    52 Week Low $ 
Day High $4.52    P/E N/A 
Day Low $4.25    EPS $ 
Volume 11,385,613