Dow hits new closing high ahead of index reshuffle

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. ADYYF
9. WDAY
10. DVLT

Go back to Dow hits new closing high ahead of index reshuffle
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,151,938       

ADT Corp (NYSE: ADT) Delayed: 7.49 +0.02 (0.27%)
Previous Close $7.47    52 Week High $41.98 
Open $7.50    52 Week Low $24.22 
Day High $7.53    P/E 4.09 
Day Low $7.42    EPS $1.83 
Volume 4,041,557       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.65 -2.48 (0.94%)
Previous Close $265.13    52 Week High $847.21 
Open $264.88    52 Week Low $474.00 
Day High $265.81    P/E 445.17 
Day Low $262.42    EPS $0.59 
Volume 27,095,692       

Boeing Company (NYSE: BA) Delayed: 231.67 +1.34 (0.58%)
Previous Close $230.33    52 Week High $150.59 
Open $231.63    52 Week Low $102.10 
Day High $233.43    P/E 38.87 
Day Low $229.88    EPS $5.96 
Volume 2,644,728       

The Walt Disney Company (NYSE: DIS) Delayed: 106.85 +2.05 (1.96%)
Previous Close $104.80    52 Week High $120.65 
Open $104.99    52 Week Low $86.25 
Day High $107.11    P/E 29.27 
Day Low $104.91    EPS $3.65 
Volume 8,166,769       

Facebook (NYSE: FB) Delayed: 45.08 -0.03 (0.07%)
Previous Close $45.11    52 Week High $133.50 
Open $45.07    52 Week Low $89.37 
Day High $45.13    P/E 76.41 
Day Low $45.02    EPS $0.59 
Volume 712       

Google, Inc. (NASDAQ: GOOGL) Delayed: 345.90 -0.46 (0.13%)
Previous Close $346.36    52 Week High $839.00 
Open $346.80    52 Week Low $672.66 
Day High $350.45    P/E 9.60 
Day Low $344.50    EPS $36.05 
Volume 17,662,796       

McDonald's Corp. (NYSE: MCD) Delayed: 272.83 +0.58 (0.21%)
Previous Close $272.25    52 Week High $131.96 
Open $272.33    52 Week Low $109.60 
Day High $275.34    P/E 49.16 
Day Low $271.27    EPS $5.55 
Volume 2,730,585       

Micron Technology (NASDAQ: MU) Delayed: 971.66 +21.83 (2.30%)
Previous Close $949.83    52 Week High $18.33 
Open $979.32    52 Week Low $9.31 
Day High $984.00    P/E 574.95 
Day Low $956.20    EPS $1.69 
Volume 27,677,542       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 78.16 -0.08 (0.1%)
Previous Close $78.24    52 Week High $133.27 
Open $78.48    52 Week Low $80.10 
Day High $78.73    P/E 42.25 
Day Low $77.76    EPS $1.85 
Volume 26,634,022       

PIER 1 IMPORTS, Inc. (NYSE: PIR) Delayed: 3.56 --0 (-0%)
Previous Close $3.56    52 Week High $7.70 
Open $67.83    52 Week Low $3.73 
Day High $3.56    P/E 3.02 
Day Low $3.56    EPS $1.18 
Volume 44       

(NYSE: UAA) Delayed: 5.36 +0.01 (0.19%)
Previous Close $5.35    52 Week High $ 
Open $5.38    52 Week Low $ 
Day High $5.42    P/E N/A 
Day Low $5.29    EPS $ 
Volume 7,109,428