Dow hits new closing high ahead of index reshuffle

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DVLT

Go back to Dow hits new closing high ahead of index reshuffle
Apple Inc. (NASDAQ: AAPL) Delayed: 305.20 -0.06 (0.02%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.56 
Day Low $304.30    EPS $40.37 
Volume 12,883,964       

ADT Corp (NYSE: ADT) Delayed: 7.49 +0.02 (0.27%)
Previous Close $7.47    52 Week High $41.98 
Open $7.50    52 Week Low $24.22 
Day High $7.53    P/E 4.09 
Day Low $7.42    EPS $1.83 
Volume 1,260,095       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 263.33 -1.8 (0.68%)
Previous Close $265.13    52 Week High $847.21 
Open $264.88    52 Week Low $474.00 
Day High $265.81    P/E 446.32 
Day Low $263.01    EPS $0.59 
Volume 12,749,875       

Boeing Company (NYSE: BA) Delayed: 231.07 +0.74 (0.32%)
Previous Close $230.33    52 Week High $150.59 
Open $231.63    52 Week Low $102.10 
Day High $233.43    P/E 38.77 
Day Low $230.15    EPS $5.96 
Volume 1,191,527       

The Walt Disney Company (NYSE: DIS) Delayed: 105.95 +1.15 (1.10%)
Previous Close $104.80    52 Week High $120.65 
Open $104.99    52 Week Low $86.25 
Day High $107.02    P/E 29.03 
Day Low $104.91    EPS $3.65 
Volume 4,212,411       

Facebook (NYSE: FB) Delayed: 45.07 -0.04 (0.09%)
Previous Close $45.11    52 Week High $133.50 
Open $45.07    52 Week Low $89.37 
Day High $45.07    P/E 76.39 
Day Low $45.07    EPS $0.59 
Volume 245       

Google, Inc. (NASDAQ: GOOGL) Delayed: 344.75 -1.61 (0.46%)
Previous Close $346.36    52 Week High $839.00 
Open $346.80    52 Week Low $672.66 
Day High $350.45    P/E 9.56 
Day Low $344.60    EPS $36.05 
Volume 10,556,578       

McDonald's Corp. (NYSE: MCD) Delayed: 273.53 +1.28 (0.47%)
Previous Close $272.25    52 Week High $131.96 
Open $272.33    52 Week Low $109.60 
Day High $275.34    P/E 49.28 
Day Low $271.27    EPS $5.55 
Volume 1,324,009       

Micron Technology (NASDAQ: MU) Delayed: 962.39 +12.56 (1.32%)
Previous Close $949.83    52 Week High $18.33 
Open $979.32    52 Week Low $9.31 
Day High $984.00    P/E 569.46 
Day Low $956.20    EPS $1.69 
Volume 19,960,753       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 77.92 -0.32 (0.41%)
Previous Close $78.24    52 Week High $133.27 
Open $78.48    52 Week Low $80.10 
Day High $78.73    P/E 42.12 
Day Low $77.76    EPS $1.85 
Volume 15,201,476       

PIER 1 IMPORTS, Inc. (NYSE: PIR) Delayed: 3.56 --0 (-0%)
Previous Close $3.56    52 Week High $7.70 
Open $67.83    52 Week Low $3.73 
Day High $3.56    P/E 3.02 
Day Low $3.56    EPS $1.18 
Volume 44       

(NYSE: UAA) Delayed: 5.38 +0.03 (0.56%)
Previous Close $5.35    52 Week High $ 
Open $5.38    52 Week Low $ 
Day High $5.42    P/E N/A 
Day Low $5.29    EPS $ 
Volume 2,861,814