Dow hits new closing high ahead of index reshuffle
Go back to Dow hits new closing high ahead of index reshuffle| Apple Inc. (NASDAQ: AAPL) | Delayed: 305.20 -0.06 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.26 | 52 Week High | $119.92 | |||
| Open | $306.00 | 52 Week Low | $89.47 | |||
| Day High | $307.49 | P/E | 7.56 | |||
| Day Low | $304.30 | EPS | $40.37 | |||
| Volume | 12,883,964 | |||||
| ADT Corp (NYSE: ADT) | Delayed: 7.49 +0.02 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.47 | 52 Week High | $41.98 | |||
| Open | $7.50 | 52 Week Low | $24.22 | |||
| Day High | $7.53 | P/E | 4.09 | |||
| Day Low | $7.42 | EPS | $1.83 | |||
| Volume | 1,260,095 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 263.33 -1.8 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.13 | 52 Week High | $847.21 | |||
| Open | $264.88 | 52 Week Low | $474.00 | |||
| Day High | $265.81 | P/E | 446.32 | |||
| Day Low | $263.01 | EPS | $0.59 | |||
| Volume | 12,749,875 | |||||
| Boeing Company (NYSE: BA) | Delayed: 231.07 +0.74 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.33 | 52 Week High | $150.59 | |||
| Open | $231.63 | 52 Week Low | $102.10 | |||
| Day High | $233.43 | P/E | 38.77 | |||
| Day Low | $230.15 | EPS | $5.96 | |||
| Volume | 1,191,527 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 105.95 +1.15 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.80 | 52 Week High | $120.65 | |||
| Open | $104.99 | 52 Week Low | $86.25 | |||
| Day High | $107.02 | P/E | 29.03 | |||
| Day Low | $104.91 | EPS | $3.65 | |||
| Volume | 4,212,411 | |||||
| Facebook (NYSE: FB) | Delayed: 45.07 -0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.11 | 52 Week High | $133.50 | |||
| Open | $45.07 | 52 Week Low | $89.37 | |||
| Day High | $45.07 | P/E | 76.39 | |||
| Day Low | $45.07 | EPS | $0.59 | |||
| Volume | 245 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 344.75 -1.61 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.36 | 52 Week High | $839.00 | |||
| Open | $346.80 | 52 Week Low | $672.66 | |||
| Day High | $350.45 | P/E | 9.56 | |||
| Day Low | $344.60 | EPS | $36.05 | |||
| Volume | 10,556,578 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 273.53 +1.28 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.25 | 52 Week High | $131.96 | |||
| Open | $272.33 | 52 Week Low | $109.60 | |||
| Day High | $275.34 | P/E | 49.28 | |||
| Day Low | $271.27 | EPS | $5.55 | |||
| Volume | 1,324,009 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 962.39 +12.56 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $949.83 | 52 Week High | $18.33 | |||
| Open | $979.32 | 52 Week Low | $9.31 | |||
| Day High | $984.00 | P/E | 569.46 | |||
| Day Low | $956.20 | EPS | $1.69 | |||
| Volume | 19,960,753 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 77.92 -0.32 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.24 | 52 Week High | $133.27 | |||
| Open | $78.48 | 52 Week Low | $80.10 | |||
| Day High | $78.73 | P/E | 42.12 | |||
| Day Low | $77.76 | EPS | $1.85 | |||
| Volume | 15,201,476 | |||||
| PIER 1 IMPORTS, Inc. (NYSE: PIR) | Delayed: 3.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.56 | 52 Week High | $7.70 | |||
| Open | $67.83 | 52 Week Low | $3.73 | |||
| Day High | $3.56 | P/E | 3.02 | |||
| Day Low | $3.56 | EPS | $1.18 | |||
| Volume | 44 | |||||
| (NYSE: UAA) | Delayed: 5.38 +0.03 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.35 | 52 Week High | $ | |||
| Open | $5.38 | 52 Week Low | $ | |||
| Day High | $5.42 | P/E | N/A | |||
| Day Low | $5.29 | EPS | $ | |||
| Volume | 2,861,814 | |||||

