Dow hits new closing high ahead of index reshuffle
Go back to Dow hits new closing high ahead of index reshuffle| Apple Inc. (NASDAQ: AAPL) | Delayed: 305.93 +0.67 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.26 | 52 Week High | $119.92 | |||
| Open | $306.00 | 52 Week Low | $89.47 | |||
| Day High | $307.49 | P/E | 7.58 | |||
| Day Low | $304.30 | EPS | $40.37 | |||
| Volume | 28,151,938 | |||||
| ADT Corp (NYSE: ADT) | Delayed: 7.49 +0.02 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.47 | 52 Week High | $41.98 | |||
| Open | $7.50 | 52 Week Low | $24.22 | |||
| Day High | $7.53 | P/E | 4.09 | |||
| Day Low | $7.42 | EPS | $1.83 | |||
| Volume | 4,041,557 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 262.65 -2.48 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.13 | 52 Week High | $847.21 | |||
| Open | $264.88 | 52 Week Low | $474.00 | |||
| Day High | $265.81 | P/E | 445.17 | |||
| Day Low | $262.42 | EPS | $0.59 | |||
| Volume | 27,095,692 | |||||
| Boeing Company (NYSE: BA) | Delayed: 231.67 +1.34 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.33 | 52 Week High | $150.59 | |||
| Open | $231.63 | 52 Week Low | $102.10 | |||
| Day High | $233.43 | P/E | 38.87 | |||
| Day Low | $229.88 | EPS | $5.96 | |||
| Volume | 2,644,728 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 106.85 +2.05 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.80 | 52 Week High | $120.65 | |||
| Open | $104.99 | 52 Week Low | $86.25 | |||
| Day High | $107.11 | P/E | 29.27 | |||
| Day Low | $104.91 | EPS | $3.65 | |||
| Volume | 8,166,769 | |||||
| Facebook (NYSE: FB) | Delayed: 45.08 -0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.11 | 52 Week High | $133.50 | |||
| Open | $45.07 | 52 Week Low | $89.37 | |||
| Day High | $45.13 | P/E | 76.41 | |||
| Day Low | $45.02 | EPS | $0.59 | |||
| Volume | 712 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 345.90 -0.46 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.36 | 52 Week High | $839.00 | |||
| Open | $346.80 | 52 Week Low | $672.66 | |||
| Day High | $350.45 | P/E | 9.60 | |||
| Day Low | $344.50 | EPS | $36.05 | |||
| Volume | 17,662,796 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 272.83 +0.58 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.25 | 52 Week High | $131.96 | |||
| Open | $272.33 | 52 Week Low | $109.60 | |||
| Day High | $275.34 | P/E | 49.16 | |||
| Day Low | $271.27 | EPS | $5.55 | |||
| Volume | 2,730,585 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 971.66 +21.83 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $949.83 | 52 Week High | $18.33 | |||
| Open | $979.32 | 52 Week Low | $9.31 | |||
| Day High | $984.00 | P/E | 574.95 | |||
| Day Low | $956.20 | EPS | $1.69 | |||
| Volume | 27,677,542 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.16 -0.08 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.24 | 52 Week High | $133.27 | |||
| Open | $78.48 | 52 Week Low | $80.10 | |||
| Day High | $78.73 | P/E | 42.25 | |||
| Day Low | $77.76 | EPS | $1.85 | |||
| Volume | 26,634,022 | |||||
| PIER 1 IMPORTS, Inc. (NYSE: PIR) | Delayed: 3.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.56 | 52 Week High | $7.70 | |||
| Open | $67.83 | 52 Week Low | $3.73 | |||
| Day High | $3.56 | P/E | 3.02 | |||
| Day Low | $3.56 | EPS | $1.18 | |||
| Volume | 44 | |||||
| (NYSE: UAA) | Delayed: 5.36 +0.01 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.35 | 52 Week High | $ | |||
| Open | $5.38 | 52 Week Low | $ | |||
| Day High | $5.42 | P/E | N/A | |||
| Day Low | $5.29 | EPS | $ | |||
| Volume | 7,109,428 | |||||

