Ethernet Alliance Demos Innovative Ethernet Optics at ECOC 2018
Go back to Ethernet Alliance Demos Innovative Ethernet Optics at ECOC 2018| Authorize.Net Holdings (NYSE: ANET) | Delayed: 186.96 +2.27 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.69 | 52 Week High | $88.26 | |||
| Open | $185.30 | 52 Week Low | $52.51 | |||
| Day High | $187.62 | P/E | 183.29 | |||
| Day Low | $182.50 | EPS | $1.02 | |||
| Volume | 5,591,943 | |||||
| Amphenol Corp A (NYSE: APH) | Delayed: 159.06 -3.18 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.24 | 52 Week High | $67.90 | |||
| Open | $161.56 | 52 Week Low | $44.50 | |||
| Day High | $162.45 | P/E | 40.58 | |||
| Day Low | $157.14 | EPS | $3.92 | |||
| Volume | 5,949,139 | |||||
| COMMSCOPE (NASDAQ: COMM) | Delayed: 19.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.58 | 52 Week High | $35.07 | |||
| Open | $19.58 | 52 Week Low | $19.37 | |||
| Day High | $19.58 | P/E | 652.67 | |||
| Day Low | $19.58 | EPS | $0.03 | |||
| Volume | 77,819 | |||||
| EXFO SV (NASDAQ: EXFO) | Delayed: 6.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.25 | 52 Week High | $4.45 | |||
| Open | $0.30 | 52 Week Low | $2.35 | |||
| Day High | $6.25 | P/E | N/A | |||
| Day Low | $6.25 | EPS | $0.00 | |||
| Volume | 672 | |||||
| Keystone Automotive Industries (NYSE: KEYS) | Delayed: 322.05 -0.12 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $322.17 | 52 Week High | $34.95 | |||
| Open | $320.42 | 52 Week Low | $21.07 | |||
| Day High | $324.05 | P/E | 168.61 | |||
| Day Low | $318.10 | EPS | $1.91 | |||
| Volume | 937,133 | |||||
| Spirent Communications plc American Depositary Shares (AMEX: SPMYY) | Delayed: 10.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $5.16 | |||
| Open | $10.53 | 52 Week Low | $3.85 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 1,543,163 | |||||
| PeopleSupport, Inc. (NASDAQ: SPT) | Delayed: 8.28 -0.1 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.38 | 52 Week High | $0.66 | |||
| Open | $8.55 | 52 Week Low | $0.09 | |||
| Day High | $8.70 | P/E | 6.90 | |||
| Day Low | $8.19 | EPS | $1.20 | |||
| Volume | 639,314 | |||||
| TE Connectivity Ltd. (NYSE: TEL) | Delayed: 200.36 +1.45 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.91 | 52 Week High | $67.99 | |||
| Open | $199.57 | 52 Week Low | $51.70 | |||
| Day High | $204.25 | P/E | N/A | |||
| Day Low | $199.15 | EPS | $0.00 | |||
| Volume | 1,929,244 | |||||
| (NASDAQ: VIAV) | Delayed: 43.08 +0.20 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.88 | 52 Week High | $8.00 | |||
| Open | $42.00 | 52 Week Low | $4.68 | |||
| Day High | $43.64 | P/E | N/A | |||
| Day Low | $41.38 | EPS | $0.00 | |||
| Volume | 3,373,811 | |||||
