Ethernet Alliance Demos Innovative Ethernet Optics at ECOC 2018
Go back to Ethernet Alliance Demos Innovative Ethernet Optics at ECOC 2018| Authorize.Net Holdings (NYSE: ANET) | Delayed: 181.15 -5.81 (3.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.96 | 52 Week High | $88.26 | |||
| Open | $186.26 | 52 Week Low | $52.51 | |||
| Day High | $189.56 | P/E | 177.60 | |||
| Day Low | $180.50 | EPS | $1.02 | |||
| Volume | 9,139,864 | |||||
| Amphenol Corp A (NYSE: APH) | Delayed: 155.99 -3.07 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.06 | 52 Week High | $67.90 | |||
| Open | $158.34 | 52 Week Low | $44.50 | |||
| Day High | $160.38 | P/E | 39.79 | |||
| Day Low | $154.96 | EPS | $3.92 | |||
| Volume | 5,501,566 | |||||
| COMMSCOPE (NASDAQ: COMM) | Delayed: 19.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.58 | 52 Week High | $35.07 | |||
| Open | $19.58 | 52 Week Low | $19.37 | |||
| Day High | $19.58 | P/E | 652.67 | |||
| Day Low | $19.58 | EPS | $0.03 | |||
| Volume | 24,856 | |||||
| EXFO SV (NASDAQ: EXFO) | Delayed: 6.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.25 | 52 Week High | $4.45 | |||
| Open | $0.30 | 52 Week Low | $2.35 | |||
| Day High | $6.25 | P/E | N/A | |||
| Day Low | $6.25 | EPS | $0.00 | |||
| Volume | 672 | |||||
| Keystone Automotive Industries (NYSE: KEYS) | Delayed: 320.83 -1.22 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $322.05 | 52 Week High | $34.95 | |||
| Open | $325.76 | 52 Week Low | $21.07 | |||
| Day High | $332.35 | P/E | 167.97 | |||
| Day Low | $318.52 | EPS | $1.91 | |||
| Volume | 1,398,852 | |||||
| Spirent Communications plc American Depositary Shares (AMEX: SPMYY) | Delayed: 10.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $5.16 | |||
| Open | $10.53 | 52 Week Low | $3.85 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 2,724,808 | |||||
| PeopleSupport, Inc. (NASDAQ: SPT) | Delayed: 8.56 +0.28 (3.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.28 | 52 Week High | $0.66 | |||
| Open | $8.37 | 52 Week Low | $0.09 | |||
| Day High | $8.68 | P/E | 7.13 | |||
| Day Low | $8.34 | EPS | $1.20 | |||
| Volume | 989,083 | |||||
| TE Connectivity Ltd. (NYSE: TEL) | Delayed: 198.18 -2.18 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.36 | 52 Week High | $67.99 | |||
| Open | $199.64 | 52 Week Low | $51.70 | |||
| Day High | $203.27 | P/E | N/A | |||
| Day Low | $197.17 | EPS | $0.00 | |||
| Volume | 1,974,033 | |||||
| (NASDAQ: VIAV) | Delayed: 40.92 -2.16 (5.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.08 | 52 Week High | $8.00 | |||
| Open | $41.82 | 52 Week Low | $4.68 | |||
| Day High | $42.97 | P/E | N/A | |||
| Day Low | $40.66 | EPS | $0.00 | |||
| Volume | 3,635,457 | |||||
