Ethernet Alliance Demos Innovative Ethernet Optics at ECOC 2018
Go back to Ethernet Alliance Demos Innovative Ethernet Optics at ECOC 2018| Authorize.Net Holdings (NYSE: ANET) | Delayed: 191.37 +5.27 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.10 | 52 Week High | $88.26 | |||
| Open | $185.25 | 52 Week Low | $52.51 | |||
| Day High | $192.00 | P/E | 187.62 | |||
| Day Low | $181.27 | EPS | $1.02 | |||
| Volume | 2,135,969 | |||||
| Amphenol Corp A (NYSE: APH) | Delayed: 80.71 +0.67 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.04 | 52 Week High | $67.90 | |||
| Open | $80.82 | 52 Week Low | $44.50 | |||
| Day High | $81.38 | P/E | 20.59 | |||
| Day Low | $79.33 | EPS | $3.92 | |||
| Volume | 4,009,877 | |||||
| COMMSCOPE (NASDAQ: COMM) | Delayed: 19.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.58 | 52 Week High | $35.07 | |||
| Open | $19.58 | 52 Week Low | $19.37 | |||
| Day High | $19.58 | P/E | 652.67 | |||
| Day Low | $19.58 | EPS | $0.03 | |||
| Volume | 29,653 | |||||
| EXFO SV (NASDAQ: EXFO) | Delayed: 6.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.25 | 52 Week High | $4.45 | |||
| Open | $0.30 | 52 Week Low | $2.35 | |||
| Day High | $6.25 | P/E | N/A | |||
| Day Low | $6.25 | EPS | $0.00 | |||
| Volume | 672 | |||||
| Keystone Automotive Industries (NYSE: KEYS) | Delayed: 322.08 +0.50 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $321.58 | 52 Week High | $34.95 | |||
| Open | $319.09 | 52 Week Low | $21.07 | |||
| Day High | $324.13 | P/E | 168.63 | |||
| Day Low | $312.00 | EPS | $1.91 | |||
| Volume | 296,168 | |||||
| Spirent Communications plc American Depositary Shares (AMEX: SPMYY) | Delayed: 10.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $5.16 | |||
| Open | $10.53 | 52 Week Low | $3.85 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 463,075 | |||||
| PeopleSupport, Inc. (NASDAQ: SPT) | Delayed: 11.14 -0.2 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.34 | 52 Week High | $0.66 | |||
| Open | $11.53 | 52 Week Low | $0.09 | |||
| Day High | $11.86 | P/E | 9.28 | |||
| Day Low | $11.09 | EPS | $1.20 | |||
| Volume | 599,726 | |||||
| TE Connectivity Ltd. (NYSE: TEL) | Delayed: 207.51 +5.30 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.21 | 52 Week High | $67.99 | |||
| Open | $203.14 | 52 Week Low | $51.70 | |||
| Day High | $207.54 | P/E | N/A | |||
| Day Low | $201.08 | EPS | $0.00 | |||
| Volume | 864,638 | |||||
| (NASDAQ: VIAV) | Delayed: 34.07 -0.43 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.50 | 52 Week High | $8.00 | |||
| Open | $34.24 | 52 Week Low | $4.68 | |||
| Day High | $34.42 | P/E | N/A | |||
| Day Low | $32.80 | EPS | $0.00 | |||
| Volume | 2,093,559 | |||||
