First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/18/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. BA
8. GCTK
9. CFG
10. STT

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
FT RBA AM IND REN (NASDAQ: AIRR) Delayed: 121.12 -1.14 (0.93%)
Previous Close $122.26    52 Week High $22.71 
Open $119.92    52 Week Low $13.77 
Day High $122.13    P/E N/A 
Day Low $118.91    EPS $0.00 
Volume 778,250       

FT BICK INDEX (NASDAQ: BICK) Delayed: 27.93 --0 (-0%)
Previous Close $27.93    52 Week High $23.99 
Open $64.35    52 Week Low $16.56 
Day High $27.93    P/E N/A 
Day Low $27.93    EPS $0.00 
Volume 17,026       

FT NQ GLBL AUTO IDX (NASDAQ: CARZ) Delayed: 103.04 -1.12 (1.08%)
Previous Close $104.16    52 Week High $37.94 
Open $101.96    52 Week Low $28.48 
Day High $103.22    P/E N/A 
Day Low $101.45    EPS $0.00 
Volume 1,727       

(NASDAQ: DALI) Delayed: 28.08 -0.24 (0.85%)
Previous Close $28.32    52 Week High $ 
Open $28.06    52 Week Low $ 
Day High $28.08    P/E N/A 
Day Low $28.06    EPS $ 
Volume 307       

(NASDAQ: DDIV) Delayed: 47.32 -0.01 (0.02%)
Previous Close $47.33    52 Week High $ 
Open $47.63    52 Week Low $ 
Day High $47.64    P/E N/A 
Day Low $47.20    EPS $ 
Volume 3,624       

(NASDAQ: DWPP) Delayed: 26.74 --0 (-0%)
Previous Close $26.74    52 Week High $ 
Open $30.07    52 Week Low $ 
Day High $26.74    P/E N/A 
Day Low $26.74    EPS $ 
Volume 3,566       

(NYSE: EDOW) Delayed: 44.54 -0.24 (0.54%)
Previous Close $44.78    52 Week High $ 
Open $44.95    52 Week Low $ 
Day High $45.00    P/E N/A 
Day Low $44.41    EPS $ 
Volume 12,194       

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP) Delayed: 44.19 -0.12 (0.27%)
Previous Close $44.31    52 Week High $25.72 
Open $44.44    52 Week Low $17.22 
Day High $44.80    P/E N/A 
Day Low $44.15    EPS $0.00 
Volume 144,157       

(NYSE: ERM) Delayed: 23.09 --0 (-0%)
Previous Close $23.09    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $23.09    P/E N/A 
Day Low $23.09    EPS $ 
Volume 133,000       

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB) Delayed: 104.13 -0.51 (0.49%)
Previous Close $104.64    52 Week High $48.56 
Open $104.93    52 Week Low $34.47 
Day High $105.83    P/E N/A 
Day Low $103.91    EPS $0.00 
Volume 30,648       

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD) Delayed: 184.74 -0.73 (0.39%)
Previous Close $185.47    52 Week High $53.55 
Open $182.75    52 Week Low $43.05 
Day High $185.97    P/E N/A 
Day Low $182.75    EPS $0.00 
Volume 6,949       

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN) Delayed: 24.04 -0.1 (0.41%)
Previous Close $24.14    52 Week High $13.76 
Open $23.85    52 Week Low $9.89 
Day High $24.10    P/E N/A 
Day Low $23.82    EPS $0.00 
Volume 28,320       

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS) Delayed: 27.07 --0 (-0%)
Previous Close $27.07    52 Week High $32.63 
Open $43.74    52 Week Low $24.10 
Day High $27.07    P/E N/A 
Day Low $27.07    EPS $0.00 
Volume 14,511       

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ) Delayed: 11.52 --0 (-0%)
Previous Close $11.52    52 Week High $15.53 
Open $11.52    52 Week Low $7.49 
Day High $11.52    P/E N/A 
Day Low $11.52    EPS $0.00 
Volume 6,486       

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA) Delayed: 25.89 -0.66 (2.49%)
Previous Close $26.55    52 Week High $21.89 
Open $25.99    52 Week Low $16.17 
Day High $26.08    P/E N/A 
Day Low $25.81    EPS $0.00 
Volume 35,547       

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) Delayed: 49.29 -0.02 (0.04%)
Previous Close $49.31    52 Week High $8.74 
Open $49.27    52 Week Low $6.34 
Day High $49.35    P/E 246.45 
Day Low $49.25    EPS $0.20 
Volume 7,387       

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN) Delayed: 20.68 --0 (-0%)
Previous Close $20.68    52 Week High $24.68 
Open $43.74    52 Week Low $17.36 
Day High $20.68    P/E N/A 
Day Low $20.68    EPS $0.00 
Volume 14,511       

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG) Delayed: 28.04 +0.53 (1.93%)
Previous Close $27.51    52 Week High $27.36 
Open $27.93    52 Week Low $2.92 
Day High $28.23    P/E N/A 
Day Low $27.64    EPS $0.00 
Volume 479,666       

First Charter Corp (NYSE: FCTR) Delayed: 38.37 +0.07 (0.18%)
Previous Close $38.30    52 Week High $30.02 
Open $38.30    52 Week Low $30.02 
Day High $38.76    P/E 38.76 
Day Low $38.28    EPS $0.99 
Volume 2,697       

(NASDAQ: FCVT) Delayed: 49.37 +0.04 (0.08%)
Previous Close $49.33    52 Week High $29.65 
Open $49.15    52 Week Low $22.24 
Day High $49.47    P/E N/A 
Day Low $48.49    EPS $0.00 
Volume 41,112       

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD) Delayed: 19.23 +0.02 (0.10%)
Previous Close $19.21    52 Week High $12.75 
Open $19.04    52 Week Low $10.72 
Day High $19.25    P/E N/A 
Day Low $19.04    EPS $0.00 
Volume 64,271       

(NASDAQ: FDIV) Delayed: 27.87 -0.19 (0.68%)
Previous Close $28.06    52 Week High $52.53 
Open $28.09    52 Week Low $42.39 
Day High $28.11    P/E N/A 
Day Low $27.87    EPS $0.00 
Volume 2,753       

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL) Delayed: 51.11 -0.13 (0.25%)
Previous Close $51.24    52 Week High $27.72 
Open $51.56    52 Week Low $22.25 
Day High $52.13    P/E N/A 
Day Low $50.94    EPS $0.00 
Volume 699,193       

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM) Delayed: 91.46 -1.11 (1.2%)
Previous Close $92.57    52 Week High $40.10 
Open $91.68    52 Week Low $28.37 
Day High $92.46    P/E N/A 
Day Low $91.15    EPS $0.00 
Volume 10,396       

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT) Delayed: 89.59 -0.65 (0.72%)
Previous Close $90.24    52 Week High $49.88 
Open $88.81    52 Week Low $40.46 
Day High $90.12    P/E N/A 
Day Low $88.27    EPS $0.00 
Volume 53,978       

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS) Delayed: 64.41 -0.75 (1.15%)
Previous Close $65.16    52 Week High $35.32 
Open $64.41    52 Week Low $27.94 
Day High $64.41    P/E N/A 
Day Low $64.41    EPS $0.00 
Volume 122       

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM) Delayed: 30.82 -0.52 (1.66%)
Previous Close $31.34    52 Week High $21.65 
Open $30.45    52 Week Low $15.39 
Day High $30.85    P/E N/A 
Day Low $30.39    EPS $0.00 
Volume 97,770       

(NASDAQ: FEMB) Delayed: 29.36 -0.13 (0.44%)
Previous Close $29.49    52 Week High $46.72 
Open $29.30    52 Week Low $38.20 
Day High $29.49    P/E N/A 
Day Low $29.30    EPS $0.00 
Volume 36,841       

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS) Delayed: 44.84 -0.71 (1.56%)
Previous Close $45.55    52 Week High $33.80 
Open $44.74    52 Week Low $23.44 
Day High $46.41    P/E N/A 
Day Low $44.29    EPS $0.00 
Volume 49,437       

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP) Delayed: 57.62 -0.13 (0.23%)
Previous Close $57.75    52 Week High $30.46 
Open $57.65    52 Week Low $25.09 
Day High $57.85    P/E N/A 
Day Low $57.33    EPS $0.00 
Volume 37,275       

(NASDAQ: FEUZ) Delayed: 66.36 -0.23 (0.35%)
Previous Close $66.59    52 Week High $33.07 
Open $66.34    52 Week Low $27.26 
Day High $66.44    P/E N/A 
Day Low $66.08    EPS $0.00 
Volume 737       

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX) Delayed: 135.26 -0.65 (0.48%)
Previous Close $135.91    52 Week High $47.65 
Open $134.86    52 Week Low $37.80 
Day High $136.06    P/E N/A 
Day Low $134.86    EPS $0.00 
Volume 10,257       

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR) Delayed: 36.88 --0 (-0%)
Previous Close $36.88    52 Week High $48.19 
Open $12.51    52 Week Low $38.21 
Day High $36.88    P/E N/A 
Day Low $36.88    EPS $0.00 
Volume 34,066       

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD) Delayed: 33.77 +0.09 (0.27%)
Previous Close $33.68    52 Week High $24.00 
Open $33.68    52 Week Low $19.20 
Day High $33.81    P/E N/A 
Day Low $33.66    EPS $0.00 
Volume 85,766       

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM) Delayed: 62.69 -0.1 (0.16%)
Previous Close $62.79    52 Week High $38.61 
Open $62.16    52 Week Low $32.12 
Day High $62.69    P/E N/A 
Day Low $62.16    EPS $0.00 
Volume 3,834       

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK) Delayed: 34.90 --0 (-0%)
Previous Close $34.90    52 Week High $36.81 
Open $71.57    52 Week Low $24.66 
Day High $34.90    P/E N/A 
Day Low $34.90    EPS $0.00 
Volume 225       

(NASDAQ: FID) Delayed: 22.15 +0.05 (0.23%)
Previous Close $22.10    52 Week High $ 
Open $22.15    52 Week Low $ 
Day High $22.17    P/E N/A 
Day Low $22.08    EPS $ 
Volume 7,692       

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW) Delayed: 108.32 -1.38 (1.26%)
Previous Close $109.70    52 Week High $39.07 
Open $109.57    52 Week Low $26.47 
Day High $110.58    P/E N/A 
Day Low $108.10    EPS $0.00 
Volume 40,241       

(NASDAQ: FIXD) Delayed: 43.37 +0.05 (0.12%)
Previous Close $43.32    52 Week High $ 
Open $43.38    52 Week Low $ 
Day High $43.45    P/E N/A 
Day Low $43.18    EPS $ 
Volume 302,698       

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU) Delayed: 54.24 -0.01 (0.02%)
Previous Close $54.25    52 Week High $42.03 
Open $54.23    52 Week Low $29.70 
Day High $54.24    P/E N/A 
Day Low $54.23    EPS $0.00 
Volume 371       

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM) Delayed: 49.81 --0 (-0%)
Previous Close $49.81    52 Week High $49.13 
Open $0.00    52 Week Low $37.96 
Day High $49.81    P/E N/A 
Day Low $49.81    EPS $0.00 
Volume 44,011       

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN) Delayed: 25.62 -0.01 (0.04%)
Previous Close $25.63    52 Week High $20.25 
Open $25.70    52 Week Low $11.53 
Day High $25.79    P/E N/A 
Day Low $25.56    EPS $0.00 
Volume 22,640       

FT MANAGED MUN ETF (NASDAQ: FMB) Delayed: 51.05 -0.01 (0.02%)
Previous Close $51.06    52 Week High $54.39 
Open $51.11    52 Week Low $51.69 
Day High $51.11    P/E N/A 
Day Low $50.97    EPS $0.00 
Volume 91,985       

(NASDAQ: FMHI) Delayed: 48.27 --0 (-0%)
Previous Close $48.27    52 Week High $ 
Open $48.34    52 Week Low $ 
Day High $48.34    P/E N/A 
Day Low $48.20    EPS $ 
Volume 80,329       

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK) Delayed: 42.92 --0 (-0%)
Previous Close $42.92    52 Week High $27.58 
Open $4.69    52 Week Low $22.95 
Day High $42.92    P/E N/A 
Day Low $42.92    EPS $0.00 
Volume 2,395,945       

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI) Delayed: 43.54 --0 (-0%)
Previous Close $43.54    52 Week High $31.27 
Open $2.26    52 Week Low $22.35 
Day High $43.54    P/E N/A 
Day Low $43.54    EPS $0.00 
Volume 17,919       

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK) Delayed: 62.81 -0.3 (0.48%)
Previous Close $63.11    52 Week High $31.59 
Open $63.28    52 Week Low $22.39 
Day High $63.81    P/E N/A 
Day Low $62.59    EPS $0.00 
Volume 4,708       

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX) Delayed: 143.42 -0.48 (0.33%)
Previous Close $143.90    52 Week High $54.16 
Open $143.03    52 Week Low $41.36 
Day High $144.15    P/E N/A 
Day Low $142.85    EPS $0.00 
Volume 11,047       

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY) Delayed: 103.34 -0.18 (0.17%)
Previous Close $103.52    52 Week High $31.71 
Open $102.51    52 Week Low $25.04 
Day High $103.69    P/E N/A 
Day Low $102.12    EPS $0.00 
Volume 8,358       

FT NQ CEA SMRTPHONE (NASDAQ: FONE) Delayed: 45.91 --0 (-0%)
Previous Close $45.91    52 Week High $41.50 
Open $0.01    52 Week Low $31.63 
Day High $45.91    P/E N/A 
Day Low $45.91    EPS $0.00 
Volume 0       

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA) Delayed: 46.00 -0.35 (0.76%)
Previous Close $46.35    52 Week High $30.60 
Open $45.84    52 Week Low $21.65 
Day High $46.53    P/E N/A 
Day Low $45.49    EPS $0.00 
Volume 6,486       

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) Delayed: 17.94 -0.01 (0.06%)
Previous Close $17.95    52 Week High $20.31 
Open $17.93    52 Week Low $17.67 
Day High $17.97    P/E N/A 
Day Low $17.92    EPS $0.00 
Volume 1,264,708       

(NYSE: FPEI) Delayed: 19.28 +0.02 (0.10%)
Previous Close $19.26    52 Week High $ 
Open $19.25    52 Week Low $ 
Day High $19.28    P/E N/A 
Day Low $19.25    EPS $ 
Volume 152,372       

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX) Delayed: 183.81 +0.29 (0.16%)
Previous Close $183.52    52 Week High $54.59 
Open $180.38    52 Week Low $42.23 
Day High $186.40    P/E N/A 
Day Low $179.41    EPS $0.00 
Volume 48,482       

(NASDAQ: FPXI) Delayed: 69.63 -1.8 (2.52%)
Previous Close $71.43    52 Week High $27.99 
Open $68.15    52 Week Low $22.07 
Day High $69.82    P/E N/A 
Day Low $68.10    EPS $0.00 
Volume 29,860       

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI) Delayed: 32.86 +0.06 (0.18%)
Previous Close $32.80    52 Week High $25.87 
Open $32.91    52 Week Low $19.69 
Day High $33.14    P/E N/A 
Day Low $32.74    EPS $0.00 
Volume 8,440       

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA) Delayed: 99.44 -0.38 (0.38%)
Previous Close $99.82    52 Week High $45.36 
Open $100.15    52 Week Low $32.93 
Day High $101.15    P/E N/A 
Day Low $99.30    EPS $0.00 
Volume 19,248       

(NASDAQ: FTAG) Delayed: 29.33 +0.11 (0.38%)
Previous Close $29.22    52 Week High $22.32 
Open $29.24    52 Week Low $3.49 
Day High $29.38    P/E N/A 
Day Low $29.24    EPS $0.00 
Volume 2,983       

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC) Delayed: 176.22 -1.11 (0.63%)
Previous Close $177.33    52 Week High $51.67 
Open $175.08    52 Week Low $42.01 
Day High $177.13    P/E N/A 
Day Low $173.69    EPS $0.00 
Volume 7,221       

FT CAP STRENGTH (NASDAQ: FTCS) Delayed: 96.94 -1.02 (1.04%)
Previous Close $97.96    52 Week High $41.29 
Open $97.97    52 Week Low $34.43 
Day High $98.80    P/E N/A 
Day Low $96.82    EPS $0.00 
Volume 706,209       

FT HIGH INCOME (NASDAQ: FTHI) Delayed: 23.78 -0.04 (0.17%)
Previous Close $23.82    52 Week High $21.24 
Open $23.72    52 Week Low $17.68 
Day High $23.84    P/E N/A 
Day Low $23.59    EPS $0.00 
Volume 945,759       

FT LOW BETA INCOME (NASDAQ: FTLB) Delayed: 20.90 --0 (-0%)
Previous Close $20.90    52 Week High $20.90 
Open $22.45    52 Week Low $18.04 
Day High $20.90    P/E N/A 
Day Low $20.90    EPS $0.00 
Volume 162,096       

(NYSE: FTLS) Delayed: 74.70 +0.16 (0.21%)
Previous Close $74.54    52 Week High $33.68 
Open $74.21    52 Week Low $30.09 
Day High $74.79    P/E N/A 
Day Low $74.17    EPS $0.00 
Volume 76,078       

(NASDAQ: FTRI) Delayed: 16.18 +0.12 (0.75%)
Previous Close $16.06    52 Week High $11.36 
Open $16.09    52 Week Low $8.00 
Day High $16.20    P/E N/A 
Day Low $16.09    EPS $0.00 
Volume 6,329       

FT SENIOR LOAN (NASDAQ: FTSL) Delayed: 45.00 +0.07 (0.16%)
Previous Close $44.93    52 Week High $48.63 
Open $44.94    52 Week Low $46.18 
Day High $45.00    P/E N/A 
Day Low $44.93    EPS $0.00 
Volume 303,020       

(NASDAQ: FTSM) Delayed: 59.86 +0.02 (0.03%)
Previous Close $59.84    52 Week High $60.44 
Open $59.87    52 Week Low $59.78 
Day High $59.87    P/E N/A 
Day Low $59.85    EPS $0.00 
Volume 422,609       

(NASDAQ: FTXD) Delayed: 33.40 --0 (-0%)
Previous Close $33.40    52 Week High $20.23 
Open $33.40    52 Week Low $19.77 
Day High $33.40    P/E N/A 
Day Low $33.40    EPS $0.00 
Volume 1,403,021       

(NASDAQ: FTXG) Delayed: 22.98 -0.18 (0.78%)
Previous Close $23.16    52 Week High $20.47 
Open $23.38    52 Week Low $19.11 
Day High $23.55    P/E N/A 
Day Low $22.86    EPS $0.00 
Volume 5,682       

(NASDAQ: FTXH) Delayed: 38.65 +0.13 (0.34%)
Previous Close $38.52    52 Week High $20.44 
Open $39.03    52 Week Low $18.03 
Day High $39.03    P/E N/A 
Day Low $38.65    EPS $0.00 
Volume 3,576       

(NASDAQ: FTXL) Delayed: 226.74 -2.68 (1.17%)
Previous Close $229.42    52 Week High $21.54 
Open $220.47    52 Week Low $19.65 
Day High $231.69    P/E N/A 
Day Low $216.67    EPS $0.00 
Volume 178,878       

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN) Delayed: 36.51 +0.64 (1.78%)
Previous Close $35.87    52 Week High $20.00 
Open $36.26    52 Week Low $20.00 
Day High $36.62    P/E N/A 
Day Low $36.13    EPS $0.00 
Volume 47,669       

(NASDAQ: FTXO) Delayed: 42.50 -0.52 (1.21%)
Previous Close $43.02    52 Week High $25.01 
Open $42.86    52 Week Low $19.95 
Day High $43.10    P/E N/A 
Day Low $42.38    EPS $0.00 
Volume 59,289       

(NASDAQ: FTXR) Delayed: 45.12 -0.54 (1.18%)
Previous Close $45.66    52 Week High $21.32 
Open $45.26    52 Week Low $20.21 
Day High $45.51    P/E N/A 
Day Low $44.99    EPS $0.00 
Volume 12,524       

FT DORS WR FOC 5 (NASDAQ: FV) Delayed: 69.68 -0.54 (0.77%)
Previous Close $70.22    52 Week High $23.93 
Open $68.79    52 Week Low $18.68 
Day High $70.31    P/E N/A 
Day Low $68.53    EPS $0.00 
Volume 23,966       

(NASDAQ: FVC) Delayed: 40.21 -0.29 (0.72%)
Previous Close $40.50    52 Week High $21.59 
Open $40.26    52 Week Low $19.70 
Day High $40.26    P/E N/A 
Day Low $39.93    EPS $0.00 
Volume 2,986       

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD) Delayed: 49.60 -0.25 (0.5%)
Previous Close $49.85    52 Week High $27.55 
Open $49.93    52 Week Low $21.89 
Day High $50.47    P/E N/A 
Day Low $49.47    EPS $0.00 
Volume 485,704       

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL) Delayed: 23.16 --0 (-0%)
Previous Close $23.16    52 Week High $20.99 
Open $0.02    52 Week Low $16.70 
Day High $23.16    P/E N/A 
Day Low $23.16    EPS $0.00 
Volume 8,500       

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD) Delayed: 69.35 -0.83 (1.18%)
Previous Close $70.18    52 Week High $36.71 
Open $69.80    52 Week Low $29.58 
Day High $69.95    P/E N/A 
Day Low $69.17    EPS $0.00 
Volume 4,235       

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG) Delayed: 64.44 -0.29 (0.45%)
Previous Close $64.73    52 Week High $49.33 
Open $65.06    52 Week Low $40.62 
Day High $65.65    P/E N/A 
Day Low $64.13    EPS $0.00 
Volume 9,075       

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN) Delayed: 21.36 +0.26 (1.23%)
Previous Close $21.10    52 Week High $16.74 
Open $21.33    52 Week Low $10.28 
Day High $21.46    P/E N/A 
Day Low $21.13    EPS $0.00 
Volume 531,621       

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO) Delayed: 65.11 -0.04 (0.06%)
Previous Close $65.15    52 Week High $25.89 
Open $65.07    52 Week Low $19.52 
Day High $65.75    P/E N/A 
Day Low $64.94    EPS $0.00 
Volume 27,541       

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR) Delayed: 88.70 -0.73 (0.82%)
Previous Close $89.43    52 Week High $32.01 
Open $88.62    52 Week Low $22.17 
Day High $89.43    P/E N/A 
Day Low $88.29    EPS $0.00 
Volume 15,257       

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU) Delayed: 49.64 -0.37 (0.74%)
Previous Close $50.01    52 Week High $27.70 
Open $50.34    52 Week Low $20.92 
Day High $50.79    P/E N/A 
Day Low $49.54    EPS $0.00 
Volume 276,604       

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ) Delayed: 75.58 -0.27 (0.36%)
Previous Close $75.85    52 Week High $35.25 
Open $75.17    52 Week Low $24.09 
Day High $76.17    P/E N/A 
Day Low $74.83    EPS $0.00 
Volume 24,722       

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT) Delayed: 71.64 -0.65 (0.9%)
Previous Close $72.29    52 Week High $33.22 
Open $72.14    52 Week Low $22.33 
Day High $72.38    P/E N/A 
Day Low $71.42    EPS $0.00 
Volume 3,483       

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX) Delayed: 142.74 -0.81 (0.56%)
Previous Close $143.55    52 Week High $52.27 
Open $142.44    52 Week Low $37.41 
Day High $144.07    P/E N/A 
Day Low $142.21    EPS $0.00 
Volume 21,199       

FT NASD CLEAN EDGE (NASDAQ: GRID) Delayed: 177.85 +0.18 (0.10%)
Previous Close $177.67    52 Week High $40.02 
Open $175.57    52 Week Low $27.88 
Day High $179.10    P/E N/A 
Day Low $174.38    EPS $0.00 
Volume 486,048       

(NYSE: HDMV) Delayed: 38.37 +0.32 (0.84%)
Previous Close $38.05    52 Week High $30.49 
Open $38.36    52 Week Low $27.44 
Day High $38.37    P/E N/A 
Day Low $38.36    EPS $0.00 
Volume 479       

(NYSE: HUSV) Delayed: 40.42 -0.12 (0.3%)
Previous Close $40.54    52 Week High $20.79 
Open $41.00    52 Week Low $19.03 
Day High $41.00    P/E N/A 
Day Low $40.42    EPS $0.00 
Volume 3,306       

FT TAC HIG YLD ETF (NASDAQ: HYLS) Delayed: 40.90 +0.12 (0.29%)
Previous Close $40.78    52 Week High $48.95 
Open $40.78    52 Week Low $45.18 
Day High $40.91    P/E N/A 
Day Low $40.78    EPS $0.00 
Volume 263,963       

(NASDAQ: IFV) Delayed: 25.25 -0.15 (0.59%)
Previous Close $25.40    52 Week High $19.00 
Open $24.95    52 Week Low $14.75 
Day High $25.41    P/E N/A 
Day Low $24.89    EPS $0.00 
Volume 53,611       

(NASDAQ: LEGR) Delayed: 63.58 -0.28 (0.44%)
Previous Close $63.86    52 Week High $ 
Open $63.08    52 Week Low $ 
Day High $63.58    P/E N/A 
Day Low $63.08    EPS $ 
Volume 709       

(NASDAQ: LMBS) Delayed: 49.78 -0.01 (0.02%)
Previous Close $49.79    52 Week High $53.84 
Open $49.83    52 Week Low $50.11 
Day High $49.92    P/E N/A 
Day Low $49.55    EPS $0.00 
Volume 394,852       

FT ETF MA DIV INCM (NASDAQ: MDIV) Delayed: 16.88 -0.05 (0.3%)
Previous Close $16.93    52 Week High $19.85 
Open $16.89    52 Week Low $16.20 
Day High $17.00    P/E N/A 
Day Low $16.81    EPS $0.00 
Volume 61,808       

(NASDAQ: PRME) Delayed: 3.13 -0.09 (2.8%)
Previous Close $3.22    52 Week High $21.72 
Open $3.15    52 Week Low $18.36 
Day High $3.22    P/E N/A 
Day Low $3.08    EPS $0.00 
Volume 3,349,457       

FT NASDAQ ABA CMTY (NASDAQ: QABA) Delayed: 68.79 -1.13 (1.62%)
Previous Close $69.92    52 Week High $48.97 
Open $69.24    52 Week Low $32.40 
Day High $69.57    P/E N/A 
Day Low $68.49    EPS $0.00 
Volume 9,618       

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN) Delayed: 52.24 +0.05 (0.10%)
Previous Close $52.19    52 Week High $16.29 
Open $50.75    52 Week Low $12.50 
Day High $53.16    P/E N/A 
Day Low $50.20    EPS $0.00 
Volume 275,046       

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW) Delayed: 153.54 -2.63 (1.68%)
Previous Close $156.17    52 Week High $46.08 
Open $152.97    52 Week Low $36.27 
Day High $154.31    P/E N/A 
Day Low $152.64    EPS $0.00 
Volume 33,116       

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT) Delayed: 98.98 -1.35 (1.35%)
Previous Close $100.33    52 Week High $42.17 
Open $99.72    52 Week Low $34.50 
Day High $99.72    P/E N/A 
Day Low $98.94    EPS $0.00 
Volume 1,110       

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC) Delayed: 300.27 -3.74 (1.23%)
Previous Close $304.01    52 Week High $51.55 
Open $295.43    52 Week Low $35.85 
Day High $304.34    P/E N/A 
Day Low $293.27    EPS $0.00 
Volume 332,421       

FT NASDAQ RIS DIV (NASDAQ: RDVY) Delayed: 80.00 -0.45 (0.56%)
Previous Close $80.45    52 Week High $24.13 
Open $79.79    52 Week Low $17.80 
Day High $80.38    P/E N/A 
Day Low $79.48    EPS $0.00 
Volume 879,333       

(NASDAQ: RFAP) Delayed: 58.36 --0 (-0%)
Previous Close $58.36    52 Week High $53.57 
Open $68.79    52 Week Low $48.26 
Day High $58.36    P/E N/A 
Day Low $58.36    EPS $0.00 
Volume 421       

(NASDAQ: RFDI) Delayed: 88.51 -0.08 (0.09%)
Previous Close $88.59    52 Week High $54.30 
Open $87.90    52 Week Low $46.04 
Day High $88.51    P/E N/A 
Day Low $87.84    EPS $0.00 
Volume 3,271       

(NASDAQ: RFEM) Delayed: 90.73 -1.15 (1.25%)
Previous Close $91.88    52 Week High $60.47 
Open $90.79    52 Week Low $49.05 
Day High $90.87    P/E N/A 
Day Low $90.44    EPS $0.00 
Volume 1,868       

(NASDAQ: RFEU) Delayed: 76.15 --0 (-0%)
Previous Close $76.15    52 Week High $53.01 
Open $76.15    52 Week Low $45.68 
Day High $76.15    P/E N/A 
Day Low $76.15    EPS $0.00 
Volume 3,271       

(NASDAQ: RNDM) Delayed: 50.35 --0 (-0%)
Previous Close $50.35    52 Week High $ 
Open $12.03    52 Week Low $ 
Day High $50.35    P/E N/A 
Day Low $50.35    EPS $ 
Volume 120,740       

(NASDAQ: RNDV) Delayed: 27.17 --0 (-0%)
Previous Close $27.17    52 Week High $ 
Open $27.70    52 Week Low $ 
Day High $27.17    P/E N/A 
Day Low $27.17    EPS $ 
Volume 7,968       

(NASDAQ: RNEM) Delayed: 55.79 +0.11 (0.20%)
Previous Close $55.68    52 Week High $ 
Open $55.82    52 Week Low $ 
Day High $55.82    P/E N/A 
Day Low $55.79    EPS $ 
Volume 463       

(NASDAQ: RNLC) Delayed: 36.80 --0 (-0%)
Previous Close $36.80    52 Week High $ 
Open $51.95    52 Week Low $ 
Day High $36.80    P/E N/A 
Day Low $36.80    EPS $ 
Volume 779       

(NASDAQ: RNMC) Delayed: 31.68 --0 (-0%)
Previous Close $31.68    52 Week High $ 
Open $31.68    52 Week Low $ 
Day High $31.68    P/E N/A 
Day Low $31.68    EPS $ 
Volume 463       

(NASDAQ: RNSC) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $ 
Open $32.31    52 Week Low $ 
Day High $32.31    P/E N/A 
Day Low $32.31    EPS $ 
Volume 463       

(NASDAQ: ROBT) Delayed: 53.83 -0.8 (1.46%)
Previous Close $54.63    52 Week High $ 
Open $53.44    52 Week Low $ 
Day High $54.30    P/E N/A 
Day Low $53.35    EPS $ 
Volume 26,828       

(NASDAQ: SDVY) Delayed: 43.39 -0.32 (0.73%)
Previous Close $43.71    52 Week High $ 
Open $43.39    52 Week Low $ 
Day High $43.82    P/E N/A 
Day Low $43.24    EPS $ 
Volume 775,807       

FT ISE CLOUD COMP (NASDAQ: SKYY) Delayed: 136.10 -0.28 (0.21%)
Previous Close $136.38    52 Week High $34.81 
Open $133.50    52 Week Low $24.50 
Day High $137.43    P/E N/A 
Day Low $133.50    EPS $0.00 
Volume 472,158       

FT ETF NASDAQ TECH (NASDAQ: TDIV) Delayed: 107.94 -1.08 (0.99%)
Previous Close $109.02    52 Week High $29.45 
Open $107.16    52 Week Low $22.21 
Day High $108.78    P/E N/A 
Day Low $106.79    EPS $0.00 
Volume 73,615       

(NYSE: TERM) Delayed: 22.15 --0 (-0%)
Previous Close $22.15    52 Week High $ 
Open $26.17    52 Week Low $ 
Day High $22.15    P/E N/A 
Day Low $22.15    EPS $ 
Volume 110       

(NASDAQ: TUSA) Delayed: 46.12 --0 (-0%)
Previous Close $46.12    52 Week High $26.91 
Open $1.96    52 Week Low $21.03 
Day High $46.12    P/E N/A 
Day Low $46.12    EPS $0.00 
Volume 46,298       

(NYSE: UCON) Delayed: 24.78 -0.02 (0.08%)
Previous Close $24.80    52 Week High $ 
Open $24.81    52 Week Low $ 
Day High $24.87    P/E N/A 
Day Low $24.78    EPS $ 
Volume 611,371