First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/4/2026

1. SNOW
2. AVGO
3. RARE
4. HPE
5. FIVE
6. SPY
7. VRTS
8. NTAP
9. NTSK
10. OLLI

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
FT RBA AM IND REN (NASDAQ: AIRR) Delayed: 107.64 +1.37 (1.29%)
Previous Close $106.27    52 Week High $22.71 
Open $107.03    52 Week Low $13.77 
Day High $107.89    P/E N/A 
Day Low $105.50    EPS $0.00 
Volume 625,115       

FT BICK INDEX (NASDAQ: BICK) Delayed: 27.93 --0 (-0%)
Previous Close $27.93    52 Week High $23.99 
Open $64.35    52 Week Low $16.56 
Day High $27.93    P/E N/A 
Day Low $27.93    EPS $0.00 
Volume 17,026       

FT NQ GLBL AUTO IDX (NASDAQ: CARZ) Delayed: 105.70 +1.34 (1.28%)
Previous Close $104.36    52 Week High $37.94 
Open $105.00    52 Week Low $28.48 
Day High $105.70    P/E N/A 
Day Low $105.00    EPS $0.00 
Volume 882       

(NASDAQ: DALI) Delayed: 29.60 +0.34 (1.16%)
Previous Close $29.26    52 Week High $ 
Open $29.60    52 Week Low $ 
Day High $29.60    P/E N/A 
Day Low $29.60    EPS $ 
Volume 30       

(NASDAQ: DDIV) Delayed: 46.16 +0.53 (1.16%)
Previous Close $45.63    52 Week High $ 
Open $46.08    52 Week Low $ 
Day High $46.16    P/E N/A 
Day Low $46.08    EPS $ 
Volume 1,898       

(NASDAQ: DWPP) Delayed: 26.74 --0 (-0%)
Previous Close $26.74    52 Week High $ 
Open $30.07    52 Week Low $ 
Day High $26.74    P/E N/A 
Day Low $26.74    EPS $ 
Volume 3,566       

(NYSE: EDOW) Delayed: 46.67 +0.41 (0.89%)
Previous Close $46.26    52 Week High $ 
Open $46.54    52 Week Low $ 
Day High $46.74    P/E N/A 
Day Low $46.46    EPS $ 
Volume 11,657       

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP) Delayed: 44.23 +0.02 (0.05%)
Previous Close $44.21    52 Week High $25.72 
Open $44.26    52 Week Low $17.22 
Day High $44.47    P/E N/A 
Day Low $44.20    EPS $0.00 
Volume 296,787       

(NYSE: ERM) Delayed: 23.09 --0 (-0%)
Previous Close $23.09    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $23.09    P/E N/A 
Day Low $23.09    EPS $ 
Volume 133,000       

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB) Delayed: 107.45 +0.46 (0.43%)
Previous Close $106.99    52 Week High $48.56 
Open $107.06    52 Week Low $34.47 
Day High $107.70    P/E N/A 
Day Low $107.05    EPS $0.00 
Volume 31,842       

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD) Delayed: 184.18 +2.00 (1.10%)
Previous Close $182.18    52 Week High $53.55 
Open $183.67    52 Week Low $43.05 
Day High $184.18    P/E N/A 
Day Low $182.06    EPS $0.00 
Volume 6,974       

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN) Delayed: 23.61 +0.27 (1.16%)
Previous Close $23.34    52 Week High $13.76 
Open $23.44    52 Week Low $9.89 
Day High $23.63    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 26,065       

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS) Delayed: 27.07 --0 (-0%)
Previous Close $27.07    52 Week High $32.63 
Open $43.74    52 Week Low $24.10 
Day High $27.07    P/E N/A 
Day Low $27.07    EPS $0.00 
Volume 14,511       

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ) Delayed: 11.52 --0 (-0%)
Previous Close $11.52    52 Week High $15.53 
Open $11.52    52 Week Low $7.49 
Day High $11.52    P/E N/A 
Day Low $11.52    EPS $0.00 
Volume 147       

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA) Delayed: 27.55 +0.06 (0.22%)
Previous Close $27.49    52 Week High $21.89 
Open $27.21    52 Week Low $16.17 
Day High $27.55    P/E N/A 
Day Low $27.21    EPS $0.00 
Volume 1,693       

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) Delayed: 47.97 -0.13 (0.27%)
Previous Close $48.10    52 Week High $8.74 
Open $48.07    52 Week Low $6.34 
Day High $48.09    P/E 239.85 
Day Low $47.93    EPS $0.20 
Volume 26,237       

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN) Delayed: 20.68 --0 (-0%)
Previous Close $20.68    52 Week High $24.68 
Open $43.74    52 Week Low $17.36 
Day High $20.68    P/E N/A 
Day Low $20.68    EPS $0.00 
Volume 14,511       

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG) Delayed: 31.75 -0.2 (0.63%)
Previous Close $31.95    52 Week High $27.36 
Open $31.94    52 Week Low $2.92 
Day High $32.05    P/E N/A 
Day Low $31.69    EPS $0.00 
Volume 936,153       

First Charter Corp (NYSE: FCTR) Delayed: 40.79 +0.37 (0.92%)
Previous Close $40.42    52 Week High $30.02 
Open $40.72    52 Week Low $30.02 
Day High $40.84    P/E 41.20 
Day Low $40.72    EPS $0.99 
Volume 2,406       

(NASDAQ: FCVT) Delayed: 49.52 +0.70 (1.43%)
Previous Close $48.82    52 Week High $29.65 
Open $49.04    52 Week Low $22.24 
Day High $49.52    P/E N/A 
Day Low $49.04    EPS $0.00 
Volume 22,857       

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD) Delayed: 20.65 +0.21 (1.03%)
Previous Close $20.44    52 Week High $12.75 
Open $20.59    52 Week Low $10.72 
Day High $20.70    P/E N/A 
Day Low $20.57    EPS $0.00 
Volume 61,604       

(NASDAQ: FDIV) Delayed: 28.46 +0.17 (0.60%)
Previous Close $28.29    52 Week High $52.53 
Open $28.41    52 Week Low $42.39 
Day High $28.46    P/E N/A 
Day Low $28.41    EPS $0.00 
Volume 1,078       

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL) Delayed: 53.39 +0.11 (0.21%)
Previous Close $53.28    52 Week High $27.72 
Open $53.41    52 Week Low $22.25 
Day High $53.55    P/E N/A 
Day Low $53.11    EPS $0.00 
Volume 696,945       

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM) Delayed: 93.08 +0.07 (0.08%)
Previous Close $93.01    52 Week High $40.10 
Open $93.57    52 Week Low $28.37 
Day High $93.60    P/E N/A 
Day Low $93.08    EPS $0.00 
Volume 8,094       

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT) Delayed: 97.36 +1.62 (1.69%)
Previous Close $95.74    52 Week High $49.88 
Open $96.85    52 Week Low $40.46 
Day High $97.57    P/E N/A 
Day Low $96.33    EPS $0.00 
Volume 177,600       

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS) Delayed: 71.16 +0.89 (1.27%)
Previous Close $70.27    52 Week High $35.32 
Open $71.14    52 Week Low $27.94 
Day High $71.40    P/E N/A 
Day Low $71.14    EPS $0.00 
Volume 1,314       

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM) Delayed: 33.40 +0.08 (0.24%)
Previous Close $33.32    52 Week High $21.65 
Open $33.24    52 Week Low $15.39 
Day High $33.45    P/E N/A 
Day Low $33.13    EPS $0.00 
Volume 38,676       

(NASDAQ: FEMB) Delayed: 29.78 +0.19 (0.64%)
Previous Close $29.59    52 Week High $46.72 
Open $29.76    52 Week Low $38.20 
Day High $29.79    P/E N/A 
Day Low $29.56    EPS $0.00 
Volume 53,630       

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS) Delayed: 46.93 -0.2 (0.42%)
Previous Close $47.13    52 Week High $33.80 
Open $46.99    52 Week Low $23.44 
Day High $48.00    P/E N/A 
Day Low $46.45    EPS $0.00 
Volume 74,275       

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP) Delayed: 60.32 +0.73 (1.23%)
Previous Close $59.59    52 Week High $30.46 
Open $60.08    52 Week Low $25.09 
Day High $60.36    P/E N/A 
Day Low $59.91    EPS $0.00 
Volume 8,456       

(NASDAQ: FEUZ) Delayed: 68.44 +0.74 (1.09%)
Previous Close $67.70    52 Week High $33.07 
Open $68.23    52 Week Low $27.26 
Day High $68.46    P/E N/A 
Day Low $67.92    EPS $0.00 
Volume 1,829       

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX) Delayed: 138.09 +1.09 (0.80%)
Previous Close $137.00    52 Week High $47.65 
Open $137.78    52 Week Low $37.80 
Day High $138.15    P/E N/A 
Day Low $137.04    EPS $0.00 
Volume 13,374       

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR) Delayed: 36.88 --0 (-0%)
Previous Close $36.88    52 Week High $48.19 
Open $12.51    52 Week Low $38.21 
Day High $36.88    P/E N/A 
Day Low $36.88    EPS $0.00 
Volume 34,066       

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD) Delayed: 35.93 +0.26 (0.73%)
Previous Close $35.67    52 Week High $24.00 
Open $35.84    52 Week Low $19.20 
Day High $35.96    P/E N/A 
Day Low $35.78    EPS $0.00 
Volume 115,181       

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM) Delayed: 63.69 +0.80 (1.27%)
Previous Close $62.89    52 Week High $38.61 
Open $63.82    52 Week Low $32.12 
Day High $63.82    P/E N/A 
Day Low $63.69    EPS $0.00 
Volume 346       

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK) Delayed: 34.90 --0 (-0%)
Previous Close $34.90    52 Week High $36.81 
Open $71.57    52 Week Low $24.66 
Day High $34.90    P/E N/A 
Day Low $34.90    EPS $0.00 
Volume 225       

(NASDAQ: FID) Delayed: 23.16 +0.16 (0.70%)
Previous Close $23.00    52 Week High $ 
Open $23.11    52 Week Low $ 
Day High $23.21    P/E N/A 
Day Low $23.02    EPS $ 
Volume 9,165       

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW) Delayed: 108.77 +0.62 (0.57%)
Previous Close $108.15    52 Week High $39.07 
Open $108.87    52 Week Low $26.47 
Day High $109.46    P/E N/A 
Day Low $107.95    EPS $0.00 
Volume 61,966       

(NASDAQ: FIXD) Delayed: 42.73 +0.05 (0.12%)
Previous Close $42.68    52 Week High $ 
Open $42.81    52 Week Low $ 
Day High $42.82    P/E N/A 
Day Low $42.72    EPS $ 
Volume 227,332       

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU) Delayed: 56.34 +0.60 (1.08%)
Previous Close $55.74    52 Week High $42.03 
Open $56.40    52 Week Low $29.70 
Day High $56.40    P/E N/A 
Day Low $55.89    EPS $0.00 
Volume 550       

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM) Delayed: 49.81 --0 (-0%)
Previous Close $49.81    52 Week High $49.13 
Open $0.00    52 Week Low $37.96 
Day High $49.81    P/E N/A 
Day Low $49.81    EPS $0.00 
Volume 44,011       

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN) Delayed: 26.59 +0.19 (0.72%)
Previous Close $26.40    52 Week High $20.25 
Open $26.35    52 Week Low $11.53 
Day High $26.71    P/E N/A 
Day Low $26.35    EPS $0.00 
Volume 12,901       

FT MANAGED MUN ETF (NASDAQ: FMB) Delayed: 49.64 -0.07 (0.14%)
Previous Close $49.71    52 Week High $54.39 
Open $49.72    52 Week Low $51.69 
Day High $49.81    P/E N/A 
Day Low $49.62    EPS $0.00 
Volume 207,463       

(NASDAQ: FMHI) Delayed: 46.83 -0.11 (0.23%)
Previous Close $46.94    52 Week High $ 
Open $46.92    52 Week Low $ 
Day High $47.06    P/E N/A 
Day Low $46.82    EPS $ 
Volume 107,716       

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK) Delayed: 42.92 --0 (-0%)
Previous Close $42.92    52 Week High $27.58 
Open $4.69    52 Week Low $22.95 
Day High $42.92    P/E N/A 
Day Low $42.92    EPS $0.00 
Volume 2,395,945       

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI) Delayed: 43.54 --0 (-0%)
Previous Close $43.54    52 Week High $31.27 
Open $2.26    52 Week Low $22.35 
Day High $43.54    P/E N/A 
Day Low $43.54    EPS $0.00 
Volume 17,919       

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK) Delayed: 64.96 +0.25 (0.39%)
Previous Close $64.71    52 Week High $31.59 
Open $64.84    52 Week Low $22.39 
Day High $65.03    P/E N/A 
Day Low $64.62    EPS $0.00 
Volume 1,505       

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX) Delayed: 144.67 +0.91 (0.63%)
Previous Close $143.76    52 Week High $54.16 
Open $144.85    52 Week Low $41.36 
Day High $144.85    P/E N/A 
Day Low $144.22    EPS $0.00 
Volume 5,419       

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY) Delayed: 102.62 +0.99 (0.97%)
Previous Close $101.63    52 Week High $31.71 
Open $102.18    52 Week Low $25.04 
Day High $102.62    P/E N/A 
Day Low $101.59    EPS $0.00 
Volume 10,608       

FT NQ CEA SMRTPHONE (NASDAQ: FONE) Delayed: 45.91 --0 (-0%)
Previous Close $45.91    52 Week High $41.50 
Open $0.01    52 Week Low $31.63 
Day High $45.91    P/E N/A 
Day Low $45.91    EPS $0.00 
Volume 0       

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA) Delayed: 50.34 +0.63 (1.27%)
Previous Close $49.71    52 Week High $30.60 
Open $49.93    52 Week Low $21.65 
Day High $50.34    P/E N/A 
Day Low $49.93    EPS $0.00 
Volume 147       

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) Delayed: 17.64 +0.02 (0.11%)
Previous Close $17.62    52 Week High $20.31 
Open $17.64    52 Week Low $17.67 
Day High $17.65    P/E N/A 
Day Low $17.61    EPS $0.00 
Volume 977,769       

(NYSE: FPEI) Delayed: 18.97 --0 (-0%)
Previous Close $18.97    52 Week High $ 
Open $18.98    52 Week Low $ 
Day High $18.99    P/E N/A 
Day Low $18.96    EPS $ 
Volume 414,592       

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX) Delayed: 181.09 +1.29 (0.72%)
Previous Close $179.80    52 Week High $54.59 
Open $179.90    52 Week Low $42.23 
Day High $181.47    P/E N/A 
Day Low $178.88    EPS $0.00 
Volume 17,225       

(NASDAQ: FPXI) Delayed: 70.39 +0.99 (1.43%)
Previous Close $69.40    52 Week High $27.99 
Open $69.78    52 Week Low $22.07 
Day High $70.39    P/E N/A 
Day Low $69.62    EPS $0.00 
Volume 7,886       

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI) Delayed: 31.43 +0.16 (0.51%)
Previous Close $31.27    52 Week High $25.87 
Open $31.43    52 Week Low $19.69 
Day High $31.44    P/E N/A 
Day Low $31.24    EPS $0.00 
Volume 34,772       

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA) Delayed: 103.61 +0.49 (0.48%)
Previous Close $103.12    52 Week High $45.36 
Open $103.46    52 Week Low $32.93 
Day High $103.83    P/E N/A 
Day Low $103.10    EPS $0.00 
Volume 19,566       

(NASDAQ: FTAG) Delayed: 31.61 -0.03 (0.09%)
Previous Close $31.64    52 Week High $22.32 
Open $31.44    52 Week Low $3.49 
Day High $32.19    P/E N/A 
Day Low $31.44    EPS $0.00 
Volume 6,624       

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC) Delayed: 175.99 +2.01 (1.16%)
Previous Close $173.98    52 Week High $51.67 
Open $175.51    52 Week Low $42.01 
Day High $176.20    P/E N/A 
Day Low $174.15    EPS $0.00 
Volume 4,882       

FT CAP STRENGTH (NASDAQ: FTCS) Delayed: 100.59 +0.62 (0.62%)
Previous Close $99.97    52 Week High $41.29 
Open $100.55    52 Week Low $34.43 
Day High $100.94    P/E N/A 
Day Low $100.00    EPS $0.00 
Volume 277,636       

FT HIGH INCOME (NASDAQ: FTHI) Delayed: 24.09 +0.22 (0.92%)
Previous Close $23.87    52 Week High $21.24 
Open $23.95    52 Week Low $17.68 
Day High $24.09    P/E N/A 
Day Low $23.86    EPS $0.00 
Volume 464,273       

FT LOW BETA INCOME (NASDAQ: FTLB) Delayed: 20.90 --0 (-0%)
Previous Close $20.90    52 Week High $20.90 
Open $22.45    52 Week Low $18.04 
Day High $20.90    P/E N/A 
Day Low $20.90    EPS $0.00 
Volume 162,096       

(NYSE: FTLS) Delayed: 77.02 +0.53 (0.69%)
Previous Close $76.49    52 Week High $33.68 
Open $76.69    52 Week Low $30.09 
Day High $77.15    P/E N/A 
Day Low $76.61    EPS $0.00 
Volume 78,814       

(NASDAQ: FTRI) Delayed: 18.66 +0.30 (1.63%)
Previous Close $18.36    52 Week High $11.36 
Open $18.63    52 Week Low $8.00 
Day High $18.66    P/E N/A 
Day Low $18.53    EPS $0.00 
Volume 13,002       

FT SENIOR LOAN (NASDAQ: FTSL) Delayed: 44.90 +0.01 (0.02%)
Previous Close $44.89    52 Week High $48.63 
Open $44.87    52 Week Low $46.18 
Day High $44.99    P/E N/A 
Day Low $44.87    EPS $0.00 
Volume 184,854       

(NASDAQ: FTSM) Delayed: 59.70 +0.02 (0.03%)
Previous Close $59.68    52 Week High $60.44 
Open $59.70    52 Week Low $59.78 
Day High $59.72    P/E N/A 
Day Low $59.70    EPS $0.00 
Volume 520,668       

(NASDAQ: FTXD) Delayed: 33.40 --0 (-0%)
Previous Close $33.40    52 Week High $20.23 
Open $33.40    52 Week Low $19.77 
Day High $33.40    P/E N/A 
Day Low $33.40    EPS $0.00 
Volume 1,403,021       

(NASDAQ: FTXG) Delayed: 23.03 -0.36 (1.54%)
Previous Close $23.39    52 Week High $20.47 
Open $23.21    52 Week Low $19.11 
Day High $23.21    P/E N/A 
Day Low $22.99    EPS $0.00 
Volume 5,206       

(NASDAQ: FTXH) Delayed: 42.22 +0.09 (0.21%)
Previous Close $42.13    52 Week High $20.44 
Open $42.40    52 Week Low $18.03 
Day High $42.40    P/E N/A 
Day Low $41.71    EPS $0.00 
Volume 31,488       

(NASDAQ: FTXL) Delayed: 219.94 +0.59 (0.27%)
Previous Close $219.35    52 Week High $21.54 
Open $217.41    52 Week Low $19.65 
Day High $220.52    P/E N/A 
Day Low $213.75    EPS $0.00 
Volume 99,429       

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN) Delayed: 40.91 -0.32 (0.78%)
Previous Close $41.23    52 Week High $20.00 
Open $41.29    52 Week Low $20.00 
Day High $41.42    P/E N/A 
Day Low $40.90    EPS $0.00 
Volume 52,073       

(NASDAQ: FTXO) Delayed: 42.54 +0.51 (1.21%)
Previous Close $42.03    52 Week High $25.01 
Open $42.23    52 Week Low $19.95 
Day High $42.63    P/E N/A 
Day Low $42.19    EPS $0.00 
Volume 59,048       

(NASDAQ: FTXR) Delayed: 43.62 +0.61 (1.42%)
Previous Close $43.01    52 Week High $21.32 
Open $43.28    52 Week Low $20.21 
Day High $43.68    P/E N/A 
Day Low $43.24    EPS $0.00 
Volume 23,570       

FT DORS WR FOC 5 (NASDAQ: FV) Delayed: 73.53 +0.67 (0.92%)
Previous Close $72.86    52 Week High $23.93 
Open $73.35    52 Week Low $18.68 
Day High $73.60    P/E N/A 
Day Low $72.85    EPS $0.00 
Volume 62,771       

(NASDAQ: FVC) Delayed: 42.39 +0.39 (0.93%)
Previous Close $42.00    52 Week High $21.59 
Open $42.10    52 Week Low $19.70 
Day High $42.39    P/E N/A 
Day Low $42.10    EPS $0.00 
Volume 437       

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD) Delayed: 50.47 +0.28 (0.56%)
Previous Close $50.19    52 Week High $27.55 
Open $50.38    52 Week Low $21.89 
Day High $50.52    P/E N/A 
Day Low $50.17    EPS $0.00 
Volume 559,322       

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL) Delayed: 23.16 --0 (-0%)
Previous Close $23.16    52 Week High $20.99 
Open $0.02    52 Week Low $16.70 
Day High $23.16    P/E N/A 
Day Low $23.16    EPS $0.00 
Volume 8,500       

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD) Delayed: 68.63 +0.31 (0.45%)
Previous Close $68.32    52 Week High $36.71 
Open $68.68    52 Week Low $29.58 
Day High $69.17    P/E N/A 
Day Low $68.22    EPS $0.00 
Volume 12,025       

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG) Delayed: 64.53 -1 (1.53%)
Previous Close $65.53    52 Week High $49.33 
Open $64.34    52 Week Low $40.62 
Day High $64.61    P/E N/A 
Day Low $64.34    EPS $0.00 
Volume 4,342       

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN) Delayed: 24.10 -0.11 (0.45%)
Previous Close $24.21    52 Week High $16.74 
Open $24.22    52 Week Low $10.28 
Day High $24.34    P/E N/A 
Day Low $24.08    EPS $0.00 
Volume 471,539       

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO) Delayed: 66.98 +1.06 (1.61%)
Previous Close $65.92    52 Week High $25.89 
Open $66.21    52 Week Low $19.52 
Day High $67.05    P/E N/A 
Day Low $66.21    EPS $0.00 
Volume 25,302       

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR) Delayed: 86.67 +0.77 (0.90%)
Previous Close $85.90    52 Week High $32.01 
Open $86.52    52 Week Low $22.17 
Day High $86.75    P/E N/A 
Day Low $85.61    EPS $0.00 
Volume 22,078       

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU) Delayed: 47.13 +0.43 (0.92%)
Previous Close $46.70    52 Week High $27.70 
Open $46.82    52 Week Low $20.92 
Day High $47.29    P/E N/A 
Day Low $46.82    EPS $0.00 
Volume 144,302       

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ) Delayed: 86.63 +0.24 (0.28%)
Previous Close $86.39    52 Week High $35.25 
Open $87.53    52 Week Low $24.09 
Day High $87.53    P/E N/A 
Day Low $85.91    EPS $0.00 
Volume 19,536       

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT) Delayed: 71.89 +0.08 (0.11%)
Previous Close $71.81    52 Week High $33.22 
Open $71.92    52 Week Low $22.33 
Day High $71.94    P/E N/A 
Day Low $71.58    EPS $0.00 
Volume 13,252       

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX) Delayed: 142.00 +0.38 (0.27%)
Previous Close $141.62    52 Week High $52.27 
Open $142.86    52 Week Low $37.41 
Day High $142.86    P/E N/A 
Day Low $140.97    EPS $0.00 
Volume 12,295       

FT NASD CLEAN EDGE (NASDAQ: GRID) Delayed: 177.54 +2.01 (1.15%)
Previous Close $175.53    52 Week High $40.02 
Open $176.17    52 Week Low $27.88 
Day High $177.89    P/E N/A 
Day Low $175.00    EPS $0.00 
Volume 341,122       

(NYSE: HDMV) Delayed: 38.89 +0.27 (0.70%)
Previous Close $38.62    52 Week High $30.49 
Open $38.74    52 Week Low $27.44 
Day High $38.90    P/E N/A 
Day Low $38.74    EPS $0.00 
Volume 461       

(NYSE: HUSV) Delayed: 41.01 +0.25 (0.61%)
Previous Close $40.76    52 Week High $20.79 
Open $40.88    52 Week Low $19.03 
Day High $41.06    P/E N/A 
Day Low $40.88    EPS $0.00 
Volume 561       

FT TAC HIG YLD ETF (NASDAQ: HYLS) Delayed: 40.51 -0.03 (0.07%)
Previous Close $40.54    52 Week High $48.95 
Open $40.56    52 Week Low $45.18 
Day High $40.65    P/E N/A 
Day Low $40.34    EPS $0.00 
Volume 129,733       

(NASDAQ: IFV) Delayed: 26.17 +0.31 (1.20%)
Previous Close $25.86    52 Week High $19.00 
Open $26.02    52 Week Low $14.75 
Day High $26.25    P/E N/A 
Day Low $26.01    EPS $0.00 
Volume 35,170       

(NASDAQ: LEGR) Delayed: 67.50 +0.70 (1.05%)
Previous Close $66.80    52 Week High $ 
Open $67.10    52 Week Low $ 
Day High $67.50    P/E N/A 
Day Low $67.07    EPS $ 
Volume 1,240       

(NASDAQ: LMBS) Delayed: 49.45 +0.05 (0.10%)
Previous Close $49.40    52 Week High $53.84 
Open $49.49    52 Week Low $50.11 
Day High $49.53    P/E N/A 
Day Low $49.45    EPS $0.00 
Volume 321,188       

FT ETF MA DIV INCM (NASDAQ: MDIV) Delayed: 16.78 +0.04 (0.24%)
Previous Close $16.74    52 Week High $19.85 
Open $16.80    52 Week Low $16.20 
Day High $16.82    P/E N/A 
Day Low $16.74    EPS $0.00 
Volume 38,324       

(NASDAQ: PRME) Delayed: 3.71 +0.04 (1.09%)
Previous Close $3.67    52 Week High $21.72 
Open $3.70    52 Week Low $18.36 
Day High $3.72    P/E N/A 
Day Low $3.49    EPS $0.00 
Volume 2,312,466       

FT NASDAQ ABA CMTY (NASDAQ: QABA) Delayed: 68.11 +0.52 (0.77%)
Previous Close $67.59    52 Week High $48.97 
Open $68.12    52 Week Low $32.40 
Day High $68.12    P/E N/A 
Day Low $68.11    EPS $0.00 
Volume 326       

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN) Delayed: 49.13 +0.63 (1.30%)
Previous Close $48.50    52 Week High $16.29 
Open $48.59    52 Week Low $12.50 
Day High $49.41    P/E N/A 
Day Low $48.13    EPS $0.00 
Volume 160,515       

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW) Delayed: 162.49 +0.80 (0.49%)
Previous Close $161.69    52 Week High $46.08 
Open $162.61    52 Week Low $36.27 
Day High $162.86    P/E N/A 
Day Low $161.52    EPS $0.00 
Volume 24,628       

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT) Delayed: 102.37 +0.32 (0.31%)
Previous Close $102.05    52 Week High $42.17 
Open $102.38    52 Week Low $34.50 
Day High $102.39    P/E N/A 
Day Low $102.37    EPS $0.00 
Volume 1,602       

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC) Delayed: 310.07 +4.21 (1.38%)
Previous Close $305.86    52 Week High $51.55 
Open $306.31    52 Week Low $35.85 
Day High $310.41    P/E N/A 
Day Low $305.54    EPS $0.00 
Volume 132,316       

FT NASDAQ RIS DIV (NASDAQ: RDVY) Delayed: 82.11 +0.85 (1.05%)
Previous Close $81.26    52 Week High $24.13 
Open $81.56    52 Week Low $17.80 
Day High $82.16    P/E N/A 
Day Low $81.39    EPS $0.00 
Volume 891,003       

(NASDAQ: RFAP) Delayed: 58.36 --0 (-0%)
Previous Close $58.36    52 Week High $53.57 
Open $68.79    52 Week Low $48.26 
Day High $58.36    P/E N/A 
Day Low $58.36    EPS $0.00 
Volume 421       

(NASDAQ: RFDI) Delayed: 92.90 +0.94 (1.02%)
Previous Close $91.96    52 Week High $54.30 
Open $92.90    52 Week Low $46.04 
Day High $93.73    P/E N/A 
Day Low $92.83    EPS $0.00 
Volume 2,154       

(NASDAQ: RFEM) Delayed: 99.45 +0.26 (0.26%)
Previous Close $99.19    52 Week High $60.47 
Open $98.67    52 Week Low $49.05 
Day High $99.45    P/E N/A 
Day Low $98.67    EPS $0.00 
Volume 1,074       

(NASDAQ: RFEU) Delayed: 76.15 --0 (-0%)
Previous Close $76.15    52 Week High $53.01 
Open $76.15    52 Week Low $45.68 
Day High $76.15    P/E N/A 
Day Low $76.15    EPS $0.00 
Volume 2,154       

(NASDAQ: RNDM) Delayed: 50.35 --0 (-0%)
Previous Close $50.35    52 Week High $ 
Open $12.03    52 Week Low $ 
Day High $50.35    P/E N/A 
Day Low $50.35    EPS $ 
Volume 120,740       

(NASDAQ: RNDV) Delayed: 27.17 --0 (-0%)
Previous Close $27.17    52 Week High $ 
Open $27.70    52 Week Low $ 
Day High $27.17    P/E N/A 
Day Low $27.17    EPS $ 
Volume 7,968       

(NASDAQ: RNEM) Delayed: 57.66 +0.02 (0.03%)
Previous Close $57.64    52 Week High $ 
Open $57.56    52 Week Low $ 
Day High $57.66    P/E N/A 
Day Low $57.56    EPS $ 
Volume 283       

(NASDAQ: RNLC) Delayed: 36.80 --0 (-0%)
Previous Close $36.80    52 Week High $ 
Open $51.95    52 Week Low $ 
Day High $36.80    P/E N/A 
Day Low $36.80    EPS $ 
Volume 779       

(NASDAQ: RNMC) Delayed: 31.68 --0 (-0%)
Previous Close $31.68    52 Week High $ 
Open $31.68    52 Week Low $ 
Day High $31.68    P/E N/A 
Day Low $31.68    EPS $ 
Volume 283       

(NASDAQ: RNSC) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $ 
Open $32.31    52 Week Low $ 
Day High $32.31    P/E N/A 
Day Low $32.31    EPS $ 
Volume 283       

(NASDAQ: ROBT) Delayed: 59.18 +0.95 (1.63%)
Previous Close $58.23    52 Week High $ 
Open $58.80    52 Week Low $ 
Day High $59.28    P/E N/A 
Day Low $58.57    EPS $ 
Volume 31,308       

(NASDAQ: SDVY) Delayed: 43.47 +0.37 (0.86%)
Previous Close $43.10    52 Week High $ 
Open $43.35    52 Week Low $ 
Day High $43.55    P/E N/A 
Day Low $43.15    EPS $ 
Volume 818,649       

FT ISE CLOUD COMP (NASDAQ: SKYY) Delayed: 163.92 +4.61 (2.89%)
Previous Close $159.31    52 Week High $34.81 
Open $161.24    52 Week Low $24.50 
Day High $164.27    P/E N/A 
Day Low $161.24    EPS $0.00 
Volume 298,938       

FT ETF NASDAQ TECH (NASDAQ: TDIV) Delayed: 115.84 +1.21 (1.06%)
Previous Close $114.63    52 Week High $29.45 
Open $114.39    52 Week Low $22.21 
Day High $115.97    P/E N/A 
Day Low $114.34    EPS $0.00 
Volume 86,809       

(NYSE: TERM) Delayed: 22.15 --0 (-0%)
Previous Close $22.15    52 Week High $ 
Open $26.17    52 Week Low $ 
Day High $22.15    P/E N/A 
Day Low $22.15    EPS $ 
Volume 110       

(NASDAQ: TUSA) Delayed: 46.12 --0 (-0%)
Previous Close $46.12    52 Week High $26.91 
Open $1.96    52 Week Low $21.03 
Day High $46.12    P/E N/A 
Day Low $46.12    EPS $0.00 
Volume 46,298       

(NYSE: UCON) Delayed: 24.52 +0.02 (0.08%)
Previous Close $24.50    52 Week High $ 
Open $24.60    52 Week Low $ 
Day High $24.60    P/E N/A 
Day Low $24.50    EPS $ 
Volume 399,306