First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/24/2026

1. RNG
2. DECK
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. SPY

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
FT RBA AM IND REN (NASDAQ: AIRR) Delayed: 95.62 -0.55 (0.57%)
Previous Close $96.17    52 Week High $22.71 
Open $95.24    52 Week Low $13.77 
Day High $95.92    P/E N/A 
Day Low $93.91    EPS $0.00 
Volume 896,922       

FT BICK INDEX (NASDAQ: BICK) Delayed: 27.93 --0 (-0%)
Previous Close $27.93    52 Week High $23.99 
Open $64.35    52 Week Low $16.56 
Day High $27.93    P/E N/A 
Day Low $27.93    EPS $0.00 
Volume 17,026       

FT NQ GLBL AUTO IDX (NASDAQ: CARZ) Delayed: 96.98 +0.24 (0.25%)
Previous Close $96.74    52 Week High $37.94 
Open $97.05    52 Week Low $28.48 
Day High $97.05    P/E N/A 
Day Low $96.97    EPS $0.00 
Volume 526       

(NASDAQ: DALI) Delayed: 26.97 -0.12 (0.44%)
Previous Close $27.09    52 Week High $ 
Open $26.80    52 Week Low $ 
Day High $27.04    P/E N/A 
Day Low $26.79    EPS $ 
Volume 1,396       

(NASDAQ: DDIV) Delayed: 45.38 -0.13 (0.29%)
Previous Close $45.51    52 Week High $ 
Open $45.16    52 Week Low $ 
Day High $45.41    P/E N/A 
Day Low $45.16    EPS $ 
Volume 964       

(NASDAQ: DWPP) Delayed: 26.74 --0 (-0%)
Previous Close $26.74    52 Week High $ 
Open $30.07    52 Week Low $ 
Day High $26.74    P/E N/A 
Day Low $26.74    EPS $ 
Volume 3,566       

(NYSE: EDOW) Delayed: 46.36 -0.47 (1%)
Previous Close $46.83    52 Week High $ 
Open $46.47    52 Week Low $ 
Day High $46.47    P/E N/A 
Day Low $46.16    EPS $ 
Volume 7,465       

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP) Delayed: 43.83 +0.18 (0.41%)
Previous Close $43.65    52 Week High $25.72 
Open $43.57    52 Week Low $17.22 
Day High $43.94    P/E N/A 
Day Low $43.57    EPS $0.00 
Volume 194,822       

(NYSE: ERM) Delayed: 23.09 --0 (-0%)
Previous Close $23.09    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $23.09    P/E N/A 
Day Low $23.09    EPS $ 
Volume 133,000       

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB) Delayed: 105.16 -0.65 (0.61%)
Previous Close $105.81    52 Week High $48.56 
Open $105.26    52 Week Low $34.47 
Day High $105.26    P/E N/A 
Day Low $105.10    EPS $0.00 
Volume 912       

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD) Delayed: 176.17 -0.41 (0.23%)
Previous Close $176.58    52 Week High $53.55 
Open $176.25    52 Week Low $43.05 
Day High $176.82    P/E N/A 
Day Low $174.58    EPS $0.00 
Volume 14,845       

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN) Delayed: 21.58 -0.24 (1.1%)
Previous Close $21.82    52 Week High $13.76 
Open $21.52    52 Week Low $9.89 
Day High $21.66    P/E N/A 
Day Low $21.48    EPS $0.00 
Volume 11,106       

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS) Delayed: 27.07 --0 (-0%)
Previous Close $27.07    52 Week High $32.63 
Open $43.74    52 Week Low $24.10 
Day High $27.07    P/E N/A 
Day Low $27.07    EPS $0.00 
Volume 14,511       

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ) Delayed: 11.52 --0 (-0%)
Previous Close $11.52    52 Week High $15.53 
Open $11.52    52 Week Low $7.49 
Day High $11.52    P/E N/A 
Day Low $11.52    EPS $0.00 
Volume 15,039       

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA) Delayed: 23.50 +0.18 (0.77%)
Previous Close $23.32    52 Week High $21.89 
Open $23.41    52 Week Low $16.17 
Day High $23.50    P/E N/A 
Day Low $22.61    EPS $0.00 
Volume 3,991       

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) Delayed: 47.35 +0.14 (0.30%)
Previous Close $47.21    52 Week High $8.74 
Open $47.23    52 Week Low $6.34 
Day High $47.41    P/E 236.75 
Day Low $47.23    EPS $0.20 
Volume 25,451       

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN) Delayed: 20.68 --0 (-0%)
Previous Close $20.68    52 Week High $24.68 
Open $43.74    52 Week Low $17.36 
Day High $20.68    P/E N/A 
Day Low $20.68    EPS $0.00 
Volume 14,511       

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG) Delayed: 32.12 +1.07 (3.45%)
Previous Close $31.05    52 Week High $27.36 
Open $31.24    52 Week Low $2.92 
Day High $32.44    P/E N/A 
Day Low $31.15    EPS $0.00 
Volume 1,175,848       

First Charter Corp (NYSE: FCTR) Delayed: 34.29 +0.24 (0.70%)
Previous Close $34.05    52 Week High $30.02 
Open $34.06    52 Week Low $30.02 
Day High $34.37    P/E 34.64 
Day Low $34.06    EPS $0.99 
Volume 470       

(NASDAQ: FCVT) Delayed: 44.91 -0.11 (0.24%)
Previous Close $45.02    52 Week High $29.65 
Open $44.73    52 Week Low $22.24 
Day High $44.96    P/E N/A 
Day Low $44.50    EPS $0.00 
Volume 2,490       

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD) Delayed: 19.07 +0.02 (0.10%)
Previous Close $19.05    52 Week High $12.75 
Open $18.93    52 Week Low $10.72 
Day High $19.09    P/E N/A 
Day Low $18.90    EPS $0.00 
Volume 85,926       

(NASDAQ: FDIV) Delayed: 27.73 -0.26 (0.93%)
Previous Close $27.99    52 Week High $52.53 
Open $27.81    52 Week Low $42.39 
Day High $27.81    P/E N/A 
Day Low $27.59    EPS $0.00 
Volume 2,303       

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL) Delayed: 52.95 -0.39 (0.73%)
Previous Close $53.34    52 Week High $27.72 
Open $52.90    52 Week Low $22.25 
Day High $53.25    P/E N/A 
Day Low $52.61    EPS $0.00 
Volume 643,673       

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM) Delayed: 90.67 -0.42 (0.46%)
Previous Close $91.09    52 Week High $40.10 
Open $90.61    52 Week Low $28.37 
Day High $90.67    P/E N/A 
Day Low $90.44    EPS $0.00 
Volume 3,928       

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT) Delayed: 88.53 -0.55 (0.62%)
Previous Close $89.08    52 Week High $49.88 
Open $88.06    52 Week Low $40.46 
Day High $88.72    P/E N/A 
Day Low $88.00    EPS $0.00 
Volume 71,061       

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS) Delayed: 67.48 -0.1 (0.15%)
Previous Close $67.58    52 Week High $35.32 
Open $67.54    52 Week Low $27.94 
Day High $67.57    P/E N/A 
Day Low $67.40    EPS $0.00 
Volume 4,485       

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM) Delayed: 31.73 +0.03 (0.09%)
Previous Close $31.70    52 Week High $21.65 
Open $31.58    52 Week Low $15.39 
Day High $31.76    P/E N/A 
Day Low $31.55    EPS $0.00 
Volume 147,591       

(NASDAQ: FEMB) Delayed: 28.60 -0.01 (0.03%)
Previous Close $28.61    52 Week High $46.72 
Open $28.62    52 Week Low $38.20 
Day High $28.62    P/E N/A 
Day Low $28.37    EPS $0.00 
Volume 24,519       

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS) Delayed: 43.85 +0.19 (0.44%)
Previous Close $43.66    52 Week High $33.80 
Open $43.66    52 Week Low $23.44 
Day High $44.02    P/E N/A 
Day Low $43.37    EPS $0.00 
Volume 10,743       

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP) Delayed: 55.64 -0.16 (0.29%)
Previous Close $55.80    52 Week High $30.46 
Open $55.51    52 Week Low $25.09 
Day High $55.74    P/E N/A 
Day Low $55.29    EPS $0.00 
Volume 32,755       

(NASDAQ: FEUZ) Delayed: 62.69 -0.16 (0.25%)
Previous Close $62.85    52 Week High $33.07 
Open $62.59    52 Week Low $27.26 
Day High $62.83    P/E N/A 
Day Low $62.41    EPS $0.00 
Volume 6,752       

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX) Delayed: 136.87 -0.62 (0.45%)
Previous Close $137.49    52 Week High $47.65 
Open $136.77    52 Week Low $37.80 
Day High $137.31    P/E N/A 
Day Low $136.25    EPS $0.00 
Volume 16,111       

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NASDAQ: FFR) Delayed: 1.13 +0.13 (13.00%)
Previous Close $1.00    52 Week High $48.19 
Open $0.99    52 Week Low $38.21 
Day High $1.24    P/E N/A 
Day Low $0.99    EPS $0.00 
Volume 472,898       

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD) Delayed: 33.61 +0.19 (0.57%)
Previous Close $33.42    52 Week High $24.00 
Open $33.36    52 Week Low $19.20 
Day High $33.65    P/E N/A 
Day Low $33.32    EPS $0.00 
Volume 134,757       

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM) Delayed: 56.38 -0.61 (1.07%)
Previous Close $56.99    52 Week High $38.61 
Open $56.40    52 Week Low $32.12 
Day High $56.49    P/E N/A 
Day Low $56.37    EPS $0.00 
Volume 7,001       

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK) Delayed: 34.90 --0 (-0%)
Previous Close $34.90    52 Week High $36.81 
Open $71.57    52 Week Low $24.66 
Day High $34.90    P/E N/A 
Day Low $34.90    EPS $0.00 
Volume 225       

(NASDAQ: FID) Delayed: 22.43 -0.04 (0.18%)
Previous Close $22.47    52 Week High $ 
Open $22.34    52 Week Low $ 
Day High $22.50    P/E N/A 
Day Low $22.34    EPS $ 
Volume 17,641       

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW) Delayed: 110.09 -0.4 (0.36%)
Previous Close $110.49    52 Week High $39.07 
Open $110.15    52 Week Low $26.47 
Day High $110.32    P/E N/A 
Day Low $109.22    EPS $0.00 
Volume 43,848       

(NASDAQ: FIXD) Delayed: 41.74 -0.08 (0.19%)
Previous Close $41.82    52 Week High $ 
Open $41.74    52 Week Low $ 
Day High $42.17    P/E N/A 
Day Low $41.57    EPS $ 
Volume 428,648       

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU) Delayed: 53.99 -0.56 (1.03%)
Previous Close $54.55    52 Week High $42.03 
Open $53.74    52 Week Low $29.70 
Day High $53.99    P/E N/A 
Day Low $53.74    EPS $0.00 
Volume 2,688       

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM) Delayed: 49.81 --0 (-0%)
Previous Close $49.81    52 Week High $49.13 
Open $0.00    52 Week Low $37.96 
Day High $49.81    P/E N/A 
Day Low $49.81    EPS $0.00 
Volume 44,011       

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN) Delayed: 27.90 +0.23 (0.83%)
Previous Close $27.67    52 Week High $20.25 
Open $27.58    52 Week Low $11.53 
Day High $27.93    P/E N/A 
Day Low $27.58    EPS $0.00 
Volume 2,694       

FT MANAGED MUN ETF (NASDAQ: FMB) Delayed: 49.07 +0.11 (0.22%)
Previous Close $48.96    52 Week High $54.39 
Open $49.13    52 Week Low $51.69 
Day High $49.13    P/E N/A 
Day Low $48.95    EPS $0.00 
Volume 832,408       

(NASDAQ: FMHI) Delayed: 45.80 +0.04 (0.09%)
Previous Close $45.76    52 Week High $ 
Open $45.89    52 Week Low $ 
Day High $45.91    P/E N/A 
Day Low $45.73    EPS $ 
Volume 116,800       

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK) Delayed: 42.92 --0 (-0%)
Previous Close $42.92    52 Week High $27.58 
Open $4.69    52 Week Low $22.95 
Day High $42.92    P/E N/A 
Day Low $42.92    EPS $0.00 
Volume 2,395,945       

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI) Delayed: 43.54 --0 (-0%)
Previous Close $43.54    52 Week High $31.27 
Open $2.26    52 Week Low $22.35 
Day High $43.54    P/E N/A 
Day Low $43.54    EPS $0.00 
Volume 17,919       

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK) Delayed: 62.86 -0.34 (0.54%)
Previous Close $63.20    52 Week High $31.59 
Open $62.84    52 Week Low $22.39 
Day High $62.95    P/E N/A 
Day Low $62.79    EPS $0.00 
Volume 3,931       

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX) Delayed: 138.97 -0.64 (0.46%)
Previous Close $139.61    52 Week High $54.16 
Open $138.75    52 Week Low $41.36 
Day High $139.20    P/E N/A 
Day Low $137.90    EPS $0.00 
Volume 55,725       

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY) Delayed: 96.59 -0.47 (0.48%)
Previous Close $97.06    52 Week High $31.71 
Open $96.94    52 Week Low $25.04 
Day High $97.02    P/E N/A 
Day Low $95.92    EPS $0.00 
Volume 68,035       

FT NQ CEA SMRTPHONE (NASDAQ: FONE) Delayed: 45.91 --0 (-0%)
Previous Close $45.91    52 Week High $41.50 
Open $0.01    52 Week Low $31.63 
Day High $45.91    P/E N/A 
Day Low $45.91    EPS $0.00 
Volume 0       

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA) Delayed: 44.07 -0.24 (0.54%)
Previous Close $44.31    52 Week High $30.60 
Open $44.08    52 Week Low $21.65 
Day High $44.24    P/E N/A 
Day Low $43.81    EPS $0.00 
Volume 15,039       

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) Delayed: 16.89 -0.03 (0.18%)
Previous Close $16.92    52 Week High $20.31 
Open $16.90    52 Week Low $17.67 
Day High $16.92    P/E N/A 
Day Low $16.87    EPS $0.00 
Volume 5,455,944       

(NYSE: FPEI) Delayed: 18.31 -0.06 (0.33%)
Previous Close $18.37    52 Week High $ 
Open $18.35    52 Week Low $ 
Day High $18.36    P/E N/A 
Day Low $18.30    EPS $ 
Volume 1,062,343       

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX) Delayed: 169.15 -0.88 (0.52%)
Previous Close $170.03    52 Week High $54.59 
Open $170.35    52 Week Low $42.23 
Day High $170.80    P/E N/A 
Day Low $168.89    EPS $0.00 
Volume 56,597       

(NASDAQ: FPXI) Delayed: 62.63 +0.45 (0.72%)
Previous Close $62.18    52 Week High $27.99 
Open $62.08    52 Week Low $22.07 
Day High $62.91    P/E N/A 
Day Low $62.08    EPS $0.00 
Volume 18,867       

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI) Delayed: 30.21 -0.05 (0.17%)
Previous Close $30.26    52 Week High $25.87 
Open $30.30    52 Week Low $19.69 
Day High $30.30    P/E N/A 
Day Low $30.04    EPS $0.00 
Volume 18,785       

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA) Delayed: 102.42 -0.69 (0.67%)
Previous Close $103.11    52 Week High $45.36 
Open $102.77    52 Week Low $32.93 
Day High $102.77    P/E N/A 
Day Low $101.97    EPS $0.00 
Volume 21,054       

(NASDAQ: FTAG) Delayed: 28.36 +0.08 (0.28%)
Previous Close $28.28    52 Week High $22.32 
Open $28.10    52 Week Low $3.49 
Day High $28.36    P/E N/A 
Day Low $28.10    EPS $0.00 
Volume 1,156       

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC) Delayed: 170.62 -0.45 (0.26%)
Previous Close $171.07    52 Week High $51.67 
Open $169.54    52 Week Low $42.01 
Day High $171.40    P/E N/A 
Day Low $169.54    EPS $0.00 
Volume 9,541       

FT CAP STRENGTH (NASDAQ: FTCS) Delayed: 100.72 -1.4 (1.37%)
Previous Close $102.12    52 Week High $41.29 
Open $101.45    52 Week Low $34.43 
Day High $101.67    P/E N/A 
Day Low $100.38    EPS $0.00 
Volume 444,553       

FT HIGH INCOME (NASDAQ: FTHI) Delayed: 23.34 -0.08 (0.34%)
Previous Close $23.42    52 Week High $21.24 
Open $23.39    52 Week Low $17.68 
Day High $23.41    P/E N/A 
Day Low $23.29    EPS $0.00 
Volume 813,052       

FT LOW BETA INCOME (NASDAQ: FTLB) Delayed: 20.90 --0 (-0%)
Previous Close $20.90    52 Week High $20.90 
Open $22.45    52 Week Low $18.04 
Day High $20.90    P/E N/A 
Day Low $20.90    EPS $0.00 
Volume 162,096       

(NYSE: FTLS) Delayed: 76.68 +0.07 (0.09%)
Previous Close $76.61    52 Week High $33.68 
Open $76.52    52 Week Low $30.09 
Day High $77.00    P/E N/A 
Day Low $76.49    EPS $0.00 
Volume 98,222       

(NASDAQ: FTRI) Delayed: 16.85 --0 (-0%)
Previous Close $16.85    52 Week High $11.36 
Open $16.83    52 Week Low $8.00 
Day High $16.89    P/E N/A 
Day Low $16.76    EPS $0.00 
Volume 9,168       

FT SENIOR LOAN (NASDAQ: FTSL) Delayed: 44.30 -0.03 (0.07%)
Previous Close $44.33    52 Week High $48.63 
Open $44.33    52 Week Low $46.18 
Day High $44.35    P/E N/A 
Day Low $44.25    EPS $0.00 
Volume 282,791       

(NASDAQ: FTSM) Delayed: 59.72 -0.02 (0.03%)
Previous Close $59.74    52 Week High $60.44 
Open $59.74    52 Week Low $59.78 
Day High $59.75    P/E N/A 
Day Low $59.72    EPS $0.00 
Volume 404,266       

(NASDAQ: FTXD) Delayed: 33.40 --0 (-0%)
Previous Close $33.40    52 Week High $20.23 
Open $33.40    52 Week Low $19.77 
Day High $33.40    P/E N/A 
Day Low $33.40    EPS $0.00 
Volume 1,403,021       

(NASDAQ: FTXG) Delayed: 22.80 -0.43 (1.85%)
Previous Close $23.23    52 Week High $20.47 
Open $23.09    52 Week Low $19.11 
Day High $23.09    P/E N/A 
Day Low $22.77    EPS $0.00 
Volume 2,810       

(NASDAQ: FTXH) Delayed: 42.68 -0.52 (1.2%)
Previous Close $43.20    52 Week High $20.44 
Open $43.00    52 Week Low $18.03 
Day High $43.00    P/E N/A 
Day Low $42.42    EPS $0.00 
Volume 83,506       

(NASDAQ: FTXL) Delayed: 214.59 +1.46 (0.69%)
Previous Close $213.13    52 Week High $21.54 
Open $213.08    52 Week Low $19.65 
Day High $217.08    P/E N/A 
Day Low $212.63    EPS $0.00 
Volume 110,314       

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN) Delayed: 42.97 +1.14 (2.73%)
Previous Close $41.83    52 Week High $20.00 
Open $42.16    52 Week Low $20.00 
Day High $43.25    P/E N/A 
Day Low $42.03    EPS $0.00 
Volume 134,209       

(NASDAQ: FTXO) Delayed: 39.67 -0.04 (0.1%)
Previous Close $39.71    52 Week High $25.01 
Open $39.56    52 Week Low $19.95 
Day High $39.86    P/E N/A 
Day Low $39.40    EPS $0.00 
Volume 51,954       

(NASDAQ: FTXR) Delayed: 41.02 -0.85 (2.03%)
Previous Close $41.87    52 Week High $21.32 
Open $41.43    52 Week Low $20.21 
Day High $41.43    P/E N/A 
Day Low $40.48    EPS $0.00 
Volume 33,189       

FT DORS WR FOC 5 (NASDAQ: FV) Delayed: 74.52 +0.20 (0.27%)
Previous Close $74.32    52 Week High $23.93 
Open $73.98    52 Week Low $18.68 
Day High $74.75    P/E N/A 
Day Low $73.95    EPS $0.00 
Volume 107,718       

(NASDAQ: FVC) Delayed: 43.00 +0.15 (0.35%)
Previous Close $42.85    52 Week High $21.59 
Open $43.11    52 Week Low $19.70 
Day High $43.11    P/E N/A 
Day Low $43.00    EPS $0.00 
Volume 505       

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD) Delayed: 50.12 -0.51 (1.01%)
Previous Close $50.63    52 Week High $27.55 
Open $50.38    52 Week Low $21.89 
Day High $50.55    P/E N/A 
Day Low $49.98    EPS $0.00 
Volume 557,119       

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL) Delayed: 23.16 --0 (-0%)
Previous Close $23.16    52 Week High $20.99 
Open $0.02    52 Week Low $16.70 
Day High $23.16    P/E N/A 
Day Low $23.16    EPS $0.00 
Volume 8,500       

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD) Delayed: 66.90 -1.41 (2.06%)
Previous Close $68.31    52 Week High $36.71 
Open $67.55    52 Week Low $29.58 
Day High $67.55    P/E N/A 
Day Low $66.46    EPS $0.00 
Volume 2,928       

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG) Delayed: 62.06 -1.06 (1.68%)
Previous Close $63.12    52 Week High $49.33 
Open $62.93    52 Week Low $40.62 
Day High $62.93    P/E N/A 
Day Low $62.00    EPS $0.00 
Volume 1,871       

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN) Delayed: 24.66 +0.66 (2.75%)
Previous Close $24.00    52 Week High $16.74 
Open $24.09    52 Week Low $10.28 
Day High $24.85    P/E N/A 
Day Low $24.03    EPS $0.00 
Volume 883,484       

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO) Delayed: 64.05 -0.73 (1.13%)
Previous Close $64.78    52 Week High $25.89 
Open $64.39    52 Week Low $19.52 
Day High $64.50    P/E N/A 
Day Low $63.89    EPS $0.00 
Volume 57,619       

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR) Delayed: 83.90 -0.96 (1.13%)
Previous Close $84.86    52 Week High $32.01 
Open $84.07    52 Week Low $22.17 
Day High $84.07    P/E N/A 
Day Low $82.99    EPS $0.00 
Volume 24,353       

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU) Delayed: 47.45 -0.38 (0.79%)
Previous Close $47.83    52 Week High $27.70 
Open $47.69    52 Week Low $20.92 
Day High $47.73    P/E N/A 
Day Low $47.33    EPS $0.00 
Volume 129,839       

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ) Delayed: 74.33 -0.28 (0.38%)
Previous Close $74.61    52 Week High $35.25 
Open $74.24    52 Week Low $24.09 
Day High $74.85    P/E N/A 
Day Low $73.49    EPS $0.00 
Volume 33,745       

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT) Delayed: 69.81 -0.38 (0.54%)
Previous Close $70.19    52 Week High $33.22 
Open $69.95    52 Week Low $22.33 
Day High $69.95    P/E N/A 
Day Low $69.25    EPS $0.00 
Volume 7,056       

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX) Delayed: 137.73 -0.34 (0.25%)
Previous Close $138.07    52 Week High $52.27 
Open $137.46    52 Week Low $37.41 
Day High $137.76    P/E N/A 
Day Low $136.25    EPS $0.00 
Volume 18,018       

FT NASD CLEAN EDGE (NASDAQ: GRID) Delayed: 162.68 -0.51 (0.31%)
Previous Close $163.19    52 Week High $40.02 
Open $161.49    52 Week Low $27.88 
Day High $163.35    P/E N/A 
Day Low $160.33    EPS $0.00 
Volume 504,604       

(NYSE: HDMV) Delayed: 37.12 -0.08 (0.22%)
Previous Close $37.20    52 Week High $30.49 
Open $37.12    52 Week Low $27.44 
Day High $37.12    P/E N/A 
Day Low $37.12    EPS $0.00 
Volume 43       

(NYSE: HUSV) Delayed: 41.42 -0.32 (0.77%)
Previous Close $41.74    52 Week High $20.79 
Open $41.44    52 Week Low $19.03 
Day High $41.47    P/E N/A 
Day Low $41.42    EPS $0.00 
Volume 2,474       

FT TAC HIG YLD ETF (NASDAQ: HYLS) Delayed: 39.51 +0.02 (0.05%)
Previous Close $39.49    52 Week High $48.95 
Open $39.46    52 Week Low $45.18 
Day High $39.58    P/E N/A 
Day Low $39.36    EPS $0.00 
Volume 178,729       

(NASDAQ: IFV) Delayed: 23.61 -0.02 (0.08%)
Previous Close $23.63    52 Week High $19.00 
Open $23.48    52 Week Low $14.75 
Day High $23.70    P/E N/A 
Day Low $23.48    EPS $0.00 
Volume 9,810       

(NASDAQ: LEGR) Delayed: 64.66 -0.52 (0.8%)
Previous Close $65.18    52 Week High $ 
Open $64.67    52 Week Low $ 
Day High $64.79    P/E N/A 
Day Low $64.51    EPS $ 
Volume 6,256       

(NASDAQ: LMBS) Delayed: 48.76 +0.03 (0.06%)
Previous Close $48.73    52 Week High $53.84 
Open $48.77    52 Week Low $50.11 
Day High $48.81    P/E N/A 
Day Low $48.69    EPS $0.00 
Volume 517,267       

FT ETF MA DIV INCM (NASDAQ: MDIV) Delayed: 16.13 +0.05 (0.31%)
Previous Close $16.08    52 Week High $19.85 
Open $16.04    52 Week Low $16.20 
Day High $16.19    P/E N/A 
Day Low $16.04    EPS $0.00 
Volume 64,694       

(NASDAQ: PRME) Delayed: 3.67 -0.06 (1.61%)
Previous Close $3.73    52 Week High $21.72 
Open $3.70    52 Week Low $18.36 
Day High $3.70    P/E N/A 
Day Low $3.38    EPS $0.00 
Volume 4,562,932       

FT NASDAQ ABA CMTY (NASDAQ: QABA) Delayed: 66.85 +0.05 (0.07%)
Previous Close $66.80    52 Week High $48.97 
Open $66.39    52 Week Low $32.40 
Day High $66.85    P/E N/A 
Day Low $66.35    EPS $0.00 
Volume 1,603       

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN) Delayed: 42.58 -0.74 (1.71%)
Previous Close $43.32    52 Week High $16.29 
Open $42.71    52 Week Low $12.50 
Day High $42.79    P/E N/A 
Day Low $41.89    EPS $0.00 
Volume 115,487       

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW) Delayed: 154.76 -0.26 (0.17%)
Previous Close $155.02    52 Week High $46.08 
Open $154.14    52 Week Low $36.27 
Day High $155.88    P/E N/A 
Day Low $154.14    EPS $0.00 
Volume 12,603       

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT) Delayed: 99.27 -0.89 (0.89%)
Previous Close $100.16    52 Week High $42.17 
Open $99.27    52 Week Low $34.50 
Day High $99.61    P/E N/A 
Day Low $99.27    EPS $0.00 
Volume 8,090       

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC) Delayed: 300.42 +1.01 (0.34%)
Previous Close $299.41    52 Week High $51.55 
Open $297.77    52 Week Low $35.85 
Day High $302.85    P/E N/A 
Day Low $297.58    EPS $0.00 
Volume 145,465       

FT NASDAQ RIS DIV (NASDAQ: RDVY) Delayed: 78.70 -0.97 (1.22%)
Previous Close $79.67    52 Week High $24.13 
Open $79.26    52 Week Low $17.80 
Day High $79.28    P/E N/A 
Day Low $78.48    EPS $0.00 
Volume 1,488,035       

(NASDAQ: RFAP) Delayed: 58.36 --0 (-0%)
Previous Close $58.36    52 Week High $53.57 
Open $68.79    52 Week Low $48.26 
Day High $58.36    P/E N/A 
Day Low $58.36    EPS $0.00 
Volume 421       

(NASDAQ: RFDI) Delayed: 91.75 --0 (-0%)
Previous Close $91.75    52 Week High $54.30 
Open $91.75    52 Week Low $46.04 
Day High $91.75    P/E N/A 
Day Low $91.75    EPS $0.00 
Volume 7,917,786       

(NASDAQ: RFEM) Delayed: 99.61 --0 (-0%)
Previous Close $99.61    52 Week High $60.47 
Open $99.61    52 Week Low $49.05 
Day High $99.61    P/E N/A 
Day Low $99.61    EPS $0.00 
Volume 7,917,786       

(NASDAQ: RFEU) Delayed: 76.15 --0 (-0%)
Previous Close $76.15    52 Week High $53.01 
Open $76.15    52 Week Low $45.68 
Day High $76.15    P/E N/A 
Day Low $76.15    EPS $0.00 
Volume 7,917,786       

(NASDAQ: RNDM) Delayed: 50.35 --0 (-0%)
Previous Close $50.35    52 Week High $ 
Open $12.03    52 Week Low $ 
Day High $50.35    P/E N/A 
Day Low $50.35    EPS $ 
Volume 120,740       

(NASDAQ: RNDV) Delayed: 27.17 --0 (-0%)
Previous Close $27.17    52 Week High $ 
Open $27.70    52 Week Low $ 
Day High $27.17    P/E N/A 
Day Low $27.17    EPS $ 
Volume 7,968       

(NASDAQ: RNEM) Delayed: 56.33 -0.21 (0.37%)
Previous Close $56.54    52 Week High $ 
Open $56.33    52 Week Low $ 
Day High $56.33    P/E N/A 
Day Low $56.33    EPS $ 
Volume 41       

(NASDAQ: RNLC) Delayed: 36.80 --0 (-0%)
Previous Close $36.80    52 Week High $ 
Open $51.95    52 Week Low $ 
Day High $36.80    P/E N/A 
Day Low $36.80    EPS $ 
Volume 779       

(NASDAQ: RNMC) Delayed: 31.68 --0 (-0%)
Previous Close $31.68    52 Week High $ 
Open $31.68    52 Week Low $ 
Day High $31.68    P/E N/A 
Day Low $31.68    EPS $ 
Volume 41       

(NASDAQ: RNSC) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $ 
Open $32.31    52 Week Low $ 
Day High $32.31    P/E N/A 
Day Low $32.31    EPS $ 
Volume 41       

(NASDAQ: ROBT) Delayed: 57.37 +0.71 (1.25%)
Previous Close $56.66    52 Week High $ 
Open $56.55    52 Week Low $ 
Day High $57.50    P/E N/A 
Day Low $56.55    EPS $ 
Volume 29,841       

(NASDAQ: SDVY) Delayed: 42.06 -0.27 (0.64%)
Previous Close $42.33    52 Week High $ 
Open $42.05    52 Week Low $ 
Day High $42.21    P/E N/A 
Day Low $41.80    EPS $ 
Volume 841,120       

FT ISE CLOUD COMP (NASDAQ: SKYY) Delayed: 167.36 +3.04 (1.85%)
Previous Close $164.32    52 Week High $34.81 
Open $163.57    52 Week Low $24.50 
Day High $168.14    P/E N/A 
Day Low $163.31    EPS $0.00 
Volume 565,250       

FT ETF NASDAQ TECH (NASDAQ: TDIV) Delayed: 113.23 -0.13 (0.11%)
Previous Close $113.36    52 Week High $29.45 
Open $112.22    52 Week Low $22.21 
Day High $113.83    P/E N/A 
Day Low $112.22    EPS $0.00 
Volume 100,045       

(NYSE: TERM) Delayed: 22.15 --0 (-0%)
Previous Close $22.15    52 Week High $ 
Open $26.17    52 Week Low $ 
Day High $22.15    P/E N/A 
Day Low $22.15    EPS $ 
Volume 110       

(NASDAQ: TUSA) Delayed: 46.12 --0 (-0%)
Previous Close $46.12    52 Week High $26.91 
Open $1.96    52 Week Low $21.03 
Day High $46.12    P/E N/A 
Day Low $46.12    EPS $0.00 
Volume 46,298       

(NYSE: UCON) Delayed: 23.91 -0.02 (0.08%)
Previous Close $23.93    52 Week High $ 
Open $23.88    52 Week Low $ 
Day High $24.07    P/E N/A 
Day Low $23.76    EPS $ 
Volume 515,772