As Tesla shares fall, Amazon takes over as most shorted U.S. stock
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/22/2026
- Wall Street sinks as Nasdaq falls over 2% on AI cost worries
- Meta’s new Class C stock to keep Zuckerberg in California, fund AI spending spree
- Oil hits five-month high as Houthi attacks stoke supply fears
- Meta beats Q3 estimates, approves new nonvoting share class as AI spending surges
- Tesla stock up as automotive gross margin improves, free cash flow turns positive
| Apple Inc. (NASDAQ: AAPL) | Delayed: 345.36 +1.37 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.99 | 52 Week High | $119.92 | |||
| Open | $344.94 | 52 Week Low | $89.47 | |||
| Day High | $347.28 | P/E | 8.55 | |||
| Day Low | $342.28 | EPS | $40.37 | |||
| Volume | 16,386,836 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 251.24 -11.13 (4.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.37 | 52 Week High | $847.21 | |||
| Open | $258.18 | 52 Week Low | $474.00 | |||
| Day High | $258.41 | P/E | 425.83 | |||
| Day Low | $250.93 | EPS | $0.59 | |||
| Volume | 21,864,860 | |||||
| Facebook (NYSE: FB) | Delayed: 45.83 -0.06 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.89 | 52 Week High | $133.50 | |||
| Open | $45.89 | 52 Week Low | $89.37 | |||
| Day High | $45.89 | P/E | 77.68 | |||
| Day Low | $45.77 | EPS | $0.59 | |||
| Volume | 1,286 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 326.59 -8.17 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.76 | 52 Week High | $839.00 | |||
| Open | $330.46 | 52 Week Low | $672.66 | |||
| Day High | $331.43 | P/E | 9.06 | |||
| Day Low | $326.34 | EPS | $36.05 | |||
| Volume | 11,675,181 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 524.33 -8.62 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $532.95 | 52 Week High | $61.37 | |||
| Open | $533.14 | 52 Week Low | $48.04 | |||
| Day High | $533.60 | P/E | 193.48 | |||
| Day Low | $522.36 | EPS | $2.71 | |||
| Volume | 7,903,332 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 67.28 +2.24 (3.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.04 | 52 Week High | $133.27 | |||
| Open | $65.11 | 52 Week Low | $80.10 | |||
| Day High | $67.48 | P/E | 36.37 | |||
| Day Low | $65.02 | EPS | $1.85 | |||
| Volume | 29,435,481 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 378.90 -7.57 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.47 | 52 Week High | $269.32 | |||
| Open | $374.29 | 52 Week Low | $141.05 | |||
| Day High | $388.86 | P/E | N/A | |||
| Day Low | $373.71 | EPS | $-0.62 | |||
| Volume | 33,069,671 | |||||
