David Moenning�s Daily State of the Markets: 12/26
Go back to David Moenning�s Daily State of the Markets: 12/26| Peabody Energy (NYSE: BTU) | Delayed: 25.44 -0.24 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.68 | 52 Week High | $28.00 | |||
| Open | $25.56 | 52 Week Low | $0.99 | |||
| Day High | $25.70 | P/E | N/A | |||
| Day Low | $25.14 | EPS | $-1.12 | |||
| Volume | 1,401,371 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 922.77 +26.29 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $896.48 | 52 Week High | $169.73 | |||
| Open | $887.00 | 52 Week Low | $138.57 | |||
| Day High | $925.14 | P/E | 199.30 | |||
| Day Low | $883.10 | EPS | $4.63 | |||
| Volume | 4,631,042 | |||||
| ExactTarget (NYSE: ET) | Delayed: 20.19 -0.14 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.33 | 52 Week High | $33.76 | |||
| Open | $20.31 | 52 Week Low | $17.25 | |||
| Day High | $20.34 | P/E | N/A | |||
| Day Low | $20.05 | EPS | $-0.45 | |||
| Volume | 15,114,001 | |||||
| HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) | Delayed: 1.74 -0.02 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.76 | 52 Week High | $53.14 | |||
| Open | $1.77 | 52 Week Low | $6.95 | |||
| Day High | $1.78 | P/E | 2.56 | |||
| Day Low | $1.72 | EPS | $0.68 | |||
| Volume | 9,101,786 | |||||
| ITT CORPORATION (NYSE: ITT) | Delayed: 206.26 -7.71 (3.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.97 | 52 Week High | $40.12 | |||
| Open | $215.48 | 52 Week Low | $29.15 | |||
| Day High | $216.95 | P/E | 39.06 | |||
| Day Low | $203.51 | EPS | $5.28 | |||
| Volume | 1,511,306 | |||||
| Leap Wireless International, Inc. (NYSE: LEAP) | Delayed: 10.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $17.54 | |||
| Open | $2.47 | 52 Week Low | $5.15 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $10.02 | EPS | $-6.74 | |||
| Volume | 6,038,583 | |||||
| Lockheed Martin Corp. (NYSE: LMT) | Delayed: 519.56 -4.14 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $523.70 | 52 Week High | $267.81 | |||
| Open | $524.12 | 52 Week Low | $200.47 | |||
| Day High | $528.00 | P/E | 57.47 | |||
| Day Low | $516.49 | EPS | $9.04 | |||
| Volume | 1,127,438 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 99.03 -0.46 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.49 | 52 Week High | $37.71 | |||
| Open | $99.52 | 52 Week Low | $21.51 | |||
| Day High | $100.61 | P/E | 126.96 | |||
| Day Low | $98.37 | EPS | $0.78 | |||
| Volume | 7,528,829 | |||||
| THE E.W. SCRIPPS COMPANY (NASDAQ: SSP) | Delayed: 2.76 -0.11 (3.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.87 | 52 Week High | $22.21 | |||
| Open | $2.86 | 52 Week Low | $12.16 | |||
| Day High | $2.87 | P/E | 9.20 | |||
| Day Low | $2.75 | EPS | $0.30 | |||
| Volume | 578,366 | |||||
