David Moenning�s Daily State of the Markets: 12/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/6/2026

1. MU
2. APTX:CN
3. EROC
4. FRBT
5. KRG
6. SPY
7. TSLA
8. SNDK
9. FFAI
10. PBLS

Go back to David Moenning�s Daily State of the Markets: 12/26
Peabody Energy (NYSE: BTU) Delayed: 22.30 --0 (-0%)
Previous Close $22.30    52 Week High $28.00 
Open $22.30    52 Week Low $0.99 
Day High $22.30    P/E N/A 
Day Low $22.30    EPS $-1.12 
Volume 680       

Costco Co. (NASDAQ: COST) Delayed: 951.67 --0 (-0%)
Previous Close $951.67    52 Week High $169.73 
Open $951.67    52 Week Low $138.57 
Day High $951.67    P/E 205.54 
Day Low $951.67    EPS $4.63 
Volume 413       

ExactTarget (NYSE: ET) Delayed: 19.33 --0 (-0%)
Previous Close $19.33    52 Week High $33.76 
Open $19.33    52 Week Low $17.25 
Day High $19.33    P/E N/A 
Day Low $19.33    EPS $-0.45 
Volume 218       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.12 --0 (-0%)
Previous Close $2.12    52 Week High $53.14 
Open $2.12    52 Week Low $6.95 
Day High $2.12    P/E 3.12 
Day Low $2.12    EPS $0.68 
Volume 25,800       

ITT CORPORATION (NYSE: ITT) Delayed: 186.80 --0 (-0%)
Previous Close $186.80    52 Week High $40.12 
Open $186.80    52 Week Low $29.15 
Day High $186.80    P/E 35.38 
Day Low $186.80    EPS $5.28 
Volume 274       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 545.91 --0 (-0%)
Previous Close $545.91    52 Week High $267.81 
Open $545.91    52 Week Low $200.47 
Day High $545.91    P/E 60.39 
Day Low $545.91    EPS $9.04 
Volume 1,274       

Charles Schwab (NYSE: SCHW) Delayed: 97.00 --0 (-0%)
Previous Close $97.00    52 Week High $37.71 
Open $97.00    52 Week Low $21.51 
Day High $97.00    P/E 124.36 
Day Low $97.00    EPS $0.78 
Volume 824       

THE E.W. SCRIPPS COMPANY (NASDAQ: SSP) Delayed: 3.12 --0 (-0%)
Previous Close $3.12    52 Week High $22.21 
Open $3.12    52 Week Low $12.16 
Day High $3.12    P/E 10.40 
Day Low $3.12    EPS $0.30 
Volume 110