David Moenning's Daily State of the Markets: 12/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. PRME

Go back to David Moenning's Daily State of the Markets: 12/22
Adtran, Inc. (NASDAQ: ADTN) Delayed: 7.13 +0.19 (2.74%)
Previous Close $6.94    52 Week High $21.43 
Open $6.98    52 Week Low $15.27 
Day High $7.18    P/E 9.26 
Day Low $6.88    EPS $0.77 
Volume 1,602,256       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 485.00 +10.75 (2.27%)
Previous Close $474.25    52 Week High $31.07 
Open $478.89    52 Week Low $15.44 
Day High $487.68    P/E 1,276.32 
Day Low $476.36    EPS $0.38 
Volume 5,204,750       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 31.33 -0.68 (2.12%)
Previous Close $32.01    52 Week High $614.70 
Open $31.95    52 Week Low $352.96 
Day High $32.23    P/E 2.99 
Day Low $31.30    EPS $10.47 
Volume 13,313,371       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 32.58 -1.11 (3.29%)
Previous Close $33.69    52 Week High $28.80 
Open $33.99    52 Week Low $16.18 
Day High $34.50    P/E N/A 
Day Low $32.28    EPS $-0.32 
Volume 11,254,519       

Micron Technology (NASDAQ: MU) Delayed: 1082.28 +1.75 (0.16%)
Previous Close $1080.53    52 Week High $18.33 
Open $1095.83    52 Week Low $9.31 
Day High $1108.72    P/E 640.40 
Day Low $1073.00    EPS $1.69 
Volume 21,328,597       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 201.97 +7.71 (3.97%)
Previous Close $194.26    52 Week High $71.62 
Open $195.03    52 Week Low $42.24 
Day High $205.85    P/E 55.03 
Day Low $194.53    EPS $3.67 
Volume 17,813,923       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

STANTEC, Inc. (NYSE: STN) Delayed: 69.02 +0.58 (0.85%)
Previous Close $68.44    52 Week High $26.87 
Open $68.70    52 Week Low $20.71 
Day High $69.16    P/E N/A 
Day Low $67.83    EPS $0.00 
Volume 229,944       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

Waste Management Inc. (NYSE: WM) Delayed: 206.83 -1.13 (0.54%)
Previous Close $207.96    52 Week High $70.50 
Open $207.30    52 Week Low $50.36 
Day High $207.98    P/E 984.90 
Day Low $206.21    EPS $0.21 
Volume 1,753,447       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 81.12 +0.93 (1.16%)
Previous Close $80.19    52 Week High $109.50 
Open $80.88    52 Week Low $49.95 
Day High $81.80    P/E 11.31 
Day Low $80.10    EPS $7.17 
Volume 2,422,324