David Moenning's Daily State of the Markets: 12/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/20/2026

1. BA
2. SPY
3. USO
4. XFLT
5. GE
6. RTX
7. AMC
8. NVDA
9. TRV
10. PSNL

Go back to David Moenning's Daily State of the Markets: 12/22
Adtran, Inc. (NASDAQ: ADTN) Delayed: 11.60 -0.05 (0.43%)
Previous Close $11.65    52 Week High $21.43 
Open $11.82    52 Week Low $15.27 
Day High $11.91    P/E 15.06 
Day Low $11.46    EPS $0.77 
Volume 927,036       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 525.70 -3.96 (0.75%)
Previous Close $529.66    52 Week High $31.07 
Open $545.63    52 Week Low $15.44 
Day High $554.99    P/E 1,383.42 
Day Low $522.96    EPS $0.38 
Volume 6,555,823       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.13 -1.31 (3.8%)
Previous Close $34.44    52 Week High $614.70 
Open $34.15    52 Week Low $352.96 
Day High $34.16    P/E 3.16 
Day Low $32.73    EPS $10.47 
Volume 19,720,693       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 46.34 +0.21 (0.46%)
Previous Close $46.13    52 Week High $28.80 
Open $46.32    52 Week Low $16.18 
Day High $47.16    P/E N/A 
Day Low $46.24    EPS $-0.32 
Volume 1,953,860       

Micron Technology (NASDAQ: MU) Delayed: 865.46 +16.51 (1.94%)
Previous Close $848.95    52 Week High $18.33 
Open $885.57    52 Week Low $9.31 
Day High $901.00    P/E 512.11 
Day Low $858.90    EPS $1.69 
Volume 37,643,356       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 170.32 -1.46 (0.85%)
Previous Close $171.78    52 Week High $71.62 
Open $175.55    52 Week Low $42.24 
Day High $176.25    P/E 46.41 
Day Low $169.90    EPS $3.67 
Volume 9,648,054       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

STANTEC, Inc. (NYSE: STN) Delayed: 69.12 -0.44 (0.63%)
Previous Close $69.56    52 Week High $26.87 
Open $69.62    52 Week Low $20.71 
Day High $69.62    P/E N/A 
Day Low $68.31    EPS $0.00 
Volume 520,568       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

Waste Management Inc. (NYSE: WM) Delayed: 239.05 -0.26 (0.11%)
Previous Close $239.31    52 Week High $70.50 
Open $238.87    52 Week Low $50.36 
Day High $240.86    P/E 1,138.33 
Day Low $237.00    EPS $0.21 
Volume 1,315,418       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 95.66 -0.98 (1.01%)
Previous Close $96.64    52 Week High $109.50 
Open $97.26    52 Week Low $49.95 
Day High $97.53    P/E 13.34 
Day Low $95.33    EPS $7.17 
Volume 1,132,494