David Moenning's Daily State of the Markets: 12/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/10/2026

1. SPY
2. USO
3. META
4. MSFT
5. MU
6. COST
7. IONS
8. CG
9. AVAV
10. SKHY

Go back to David Moenning's Daily State of the Markets: 12/20
BCE, Inc. (NYSE: BCE) Delayed: 21.32 -0.13 (0.61%)
Previous Close $21.45    52 Week High $49.03 
Open $21.39    52 Week Low $35.96 
Day High $21.45    P/E N/A 
Day Low $21.19    EPS $0.00 
Volume 3,646,042       

CBL & ASSOC. PROPERTIES (NYSE: CBL) Delayed: 52.19 +0.31 (0.60%)
Previous Close $51.88    52 Week High $14.30 
Open $52.14    52 Week Low $8.86 
Day High $53.33    P/E 193.30 
Day Low $51.75    EPS $0.27 
Volume 309,844       

(NYSE: CMX) Delayed: 0.00 -65.23 (100%)
Previous Close $65.23    52 Week High $ 
Open $65.23    52 Week Low $ 
Day High $65.23    P/E N/A 
Day Low $65.23    EPS $ 
Volume 0       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Genentech, Inc. (NYSE: DNA) Delayed: 9.73 +0.66 (7.28%)
Previous Close $9.07    52 Week High $99.14 
Open $9.19    52 Week Low $69.17 
Day High $9.78    P/E 3.03 
Day Low $9.10    EPS $3.21 
Volume 1,201,335       

Ford Motor (NYSE: F) Delayed: 13.61 +0.11 (0.81%)
Previous Close $13.50    52 Week High $14.76 
Open $13.59    52 Week Low $11.02 
Day High $13.75    P/E 7.78 
Day Low $13.44    EPS $1.75 
Volume 41,215,283       

FedEx Corporation (NYSE: FDX) Delayed: 310.84 +1.08 (0.35%)
Previous Close $309.76    52 Week High $186.53 
Open $313.25    52 Week Low $119.71 
Day High $320.57    P/E 60.01 
Day Low $304.06    EPS $5.18 
Volume 2,425,743       

Health Care REIT, Inc. (NYSE: HCN) Delayed: 52.22 -2.18 (4.01%)
Previous Close $54.40    52 Week High $80.19 
Open $54.35    52 Week Low $52.80 
Day High $54.70    P/E 522.20 
Day Low $52.22    EPS $0.10 
Volume 3,190,327       

Harrahs Entertainment (NYSE: HET) Delayed: 89.97 --0 (-0%)
Previous Close $89.97    52 Week High $89.97 
Open $89.97    52 Week Low $89.97 
Day High $89.97    P/E 27.51 
Day Low $89.97    EPS $3.27 
Volume 0       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 436,164       

Carmax Inc (NYSE: KMX) Delayed: 51.01 +0.71 (1.41%)
Previous Close $50.30    52 Week High $60.81 
Open $50.67    52 Week Low $41.25 
Day High $51.50    P/E 23.29 
Day Low $50.10    EPS $2.19 
Volume 1,615,507       

Kohl's Corp. (NYSE: KSS) Delayed: 16.31 +0.42 (2.64%)
Previous Close $15.89    52 Week High $57.27 
Open $15.92    52 Week Low $33.87 
Day High $16.62    P/E 3.95 
Day Low $15.89    EPS $4.13 
Volume 3,100,634       

(NYSE: MEDI) Delayed: 34.73 -0.03 (0.09%)
Previous Close $34.76    52 Week High $ 
Open $34.72    52 Week Low $ 
Day High $34.97    P/E N/A 
Day Low $34.71    EPS $ 
Volume 6,864       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 37.59 +0.39 (1.05%)
Previous Close $37.20    52 Week High $23.11 
Open $37.59    52 Week Low $13.90 
Day High $37.59    P/E 23.79 
Day Low $37.59    EPS $1.58 
Volume 25       

(NASDAQ: RBAK) Delayed: 24.99 -0.03 (0.12%)
Previous Close $25.02    52 Week High $ 
Open $25.02    52 Week Low $ 
Day High $25.02    P/E N/A 
Day Low $25.02    EPS $ 
Volume 0       

Simon Property Group Inc (NYSE: SPG) Delayed: 219.71 +0.62 (0.28%)
Previous Close $219.09    52 Week High $229.10 
Open $219.27    52 Week Low $174.91 
Day High $222.25    P/E 51.82 
Day Low $218.32    EPS $4.24 
Volume 1,694,878       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0