David Moenning's Daily State of the Markets: 12/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. ULS
8. AWK
9. DRI
10. USO

Go back to David Moenning's Daily State of the Markets: 12/20
BCE, Inc. (NYSE: BCE) Delayed: 20.97 -0.33 (1.55%)
Previous Close $21.30    52 Week High $49.03 
Open $21.28    52 Week Low $35.96 
Day High $21.33    P/E N/A 
Day Low $20.87    EPS $0.00 
Volume 3,909,604       

CBL & ASSOC. PROPERTIES (NYSE: CBL) Delayed: 51.91 -0.4 (0.76%)
Previous Close $52.31    52 Week High $14.30 
Open $52.43    52 Week Low $8.86 
Day High $52.45    P/E 192.26 
Day Low $50.92    EPS $0.27 
Volume 216,089       

(NYSE: CMX) Delayed: 0.00 -65.23 (100%)
Previous Close $65.23    52 Week High $ 
Open $65.23    52 Week Low $ 
Day High $65.23    P/E N/A 
Day Low $65.23    EPS $ 
Volume 0       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Genentech, Inc. (NYSE: DNA) Delayed: 10.66 +0.41 (4.00%)
Previous Close $10.25    52 Week High $99.14 
Open $10.20    52 Week Low $69.17 
Day High $10.67    P/E 3.32 
Day Low $9.54    EPS $3.21 
Volume 2,311,371       

Ford Motor (NYSE: F) Delayed: 12.71 +0.11 (0.87%)
Previous Close $12.60    52 Week High $14.76 
Open $12.60    52 Week Low $11.02 
Day High $12.81    P/E 7.26 
Day Low $12.53    EPS $1.75 
Volume 35,073,446       

FedEx Corporation (NYSE: FDX) Delayed: 285.85 +6.31 (2.26%)
Previous Close $279.54    52 Week High $186.53 
Open $281.00    52 Week Low $119.71 
Day High $286.60    P/E 55.18 
Day Low $279.23    EPS $5.18 
Volume 2,025,597       

Health Care REIT, Inc. (NYSE: HCN) Delayed: 52.22 -2.18 (4.01%)
Previous Close $54.40    52 Week High $80.19 
Open $54.35    52 Week Low $52.80 
Day High $54.70    P/E 522.20 
Day Low $52.22    EPS $0.10 
Volume 3,190,327       

Harrahs Entertainment (NYSE: HET) Delayed: 89.97 --0 (-0%)
Previous Close $89.97    52 Week High $89.97 
Open $89.97    52 Week Low $89.97 
Day High $89.97    P/E 27.51 
Day Low $89.97    EPS $3.27 
Volume 0       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 156,184       

Carmax Inc (NYSE: KMX) Delayed: 57.21 +0.85 (1.51%)
Previous Close $56.36    52 Week High $60.81 
Open $56.75    52 Week Low $41.25 
Day High $58.59    P/E 26.12 
Day Low $56.26    EPS $2.19 
Volume 2,725,226       

Kohl's Corp. (NYSE: KSS) Delayed: 17.90 +0.66 (3.83%)
Previous Close $17.24    52 Week High $57.27 
Open $17.57    52 Week Low $33.87 
Day High $17.91    P/E 4.33 
Day Low $17.15    EPS $4.13 
Volume 4,157,679       

(NYSE: MEDI) Delayed: 32.80 -0.16 (0.49%)
Previous Close $32.96    52 Week High $ 
Open $32.61    52 Week Low $ 
Day High $32.86    P/E N/A 
Day Low $32.58    EPS $ 
Volume 2,253       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 38.69 -0.23 (0.59%)
Previous Close $38.92    52 Week High $23.11 
Open $38.85    52 Week Low $13.90 
Day High $38.85    P/E 24.49 
Day Low $38.69    EPS $1.58 
Volume 288       

(NASDAQ: RBAK) Delayed: 24.99 -0.03 (0.12%)
Previous Close $25.02    52 Week High $ 
Open $25.02    52 Week Low $ 
Day High $25.02    P/E N/A 
Day Low $25.02    EPS $ 
Volume 0       

Simon Property Group Inc (NYSE: SPG) Delayed: 204.82 +0.12 (0.06%)
Previous Close $204.70    52 Week High $229.10 
Open $205.19    52 Week Low $174.91 
Day High $205.70    P/E 48.31 
Day Low $203.87    EPS $4.24 
Volume 913,395       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0