Wall Street braces for tariff fallout as S&P 500 companies report
Go back to Wall Street braces for tariff fallout as S&P 500 companies report| Alcoa Inc (NYSE: AA) | Delayed: 37.91 -0.79 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.70 | 52 Week High | $31.96 | |||
| Open | $38.28 | 52 Week Low | $6.14 | |||
| Day High | $38.75 | P/E | N/A | |||
| Day Low | $37.90 | EPS | $-2.14 | |||
| Volume | 3,775,078 | |||||
| Boeing Company (NYSE: BA) | Delayed: 188.35 +0.80 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.55 | 52 Week High | $150.59 | |||
| Open | $185.81 | 52 Week Low | $102.10 | |||
| Day High | $189.09 | P/E | 31.60 | |||
| Day Low | $182.40 | EPS | $5.96 | |||
| Volume | 6,586,224 | |||||
| Ford Motor (NYSE: F) | Delayed: 11.60 -0.34 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.94 | 52 Week High | $14.76 | |||
| Open | $11.83 | 52 Week Low | $11.02 | |||
| Day High | $11.84 | P/E | 6.63 | |||
| Day Low | $11.44 | EPS | $1.75 | |||
| Volume | 44,128,346 | |||||
| General Electric (NYSE: GE) | Delayed: 285.64 -7.9 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.54 | 52 Week High | $33.00 | |||
| Open | $284.95 | 52 Week Low | $27.10 | |||
| Day High | $287.98 | P/E | 194.31 | |||
| Day Low | $278.37 | EPS | $1.47 | |||
| Volume | 6,518,907 | |||||
| Corning Inc. (NYSE: GLW) | Delayed: 123.69 -0.3 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.99 | 52 Week High | $24.14 | |||
| Open | $123.77 | 52 Week Low | $16.13 | |||
| Day High | $126.75 | P/E | 92.31 | |||
| Day Low | $121.80 | EPS | $1.34 | |||
| Volume | 8,569,410 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 28.96 -0.15 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.11 | 52 Week High | $61.35 | |||
| Open | $28.72 | 52 Week Low | $36.36 | |||
| Day High | $29.00 | P/E | 8.83 | |||
| Day Low | $27.91 | EPS | $3.28 | |||
| Volume | 2,508,823 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 221.15 +2.84 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.31 | 52 Week High | $120.02 | |||
| Open | $215.87 | 52 Week Low | $93.71 | |||
| Day High | $223.26 | P/E | 44.95 | |||
| Day Low | $212.57 | EPS | $4.92 | |||
| Volume | 2,620,692 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 173.46 -2.1 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.56 | 52 Week High | $182.27 | |||
| Open | $174.49 | 52 Week Low | $134.64 | |||
| Day High | $175.28 | P/E | 25.81 | |||
| Day Low | $170.87 | EPS | $6.72 | |||
| Volume | 3,890,010 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 234.92 -2.87 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.79 | 52 Week High | $107.53 | |||
| Open | $236.15 | 52 Week Low | $61.61 | |||
| Day High | $240.70 | P/E | N/A | |||
| Day Low | $233.95 | EPS | $0.00 | |||
| Volume | 3,271,774 | |||||
| Stanley Black & Decker, Inc (NYSE: SWK) | Delayed: 99.24 +0.27 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.97 | 52 Week High | $126.72 | |||
| Open | $97.68 | 52 Week Low | $88.72 | |||
| Day High | $99.63 | P/E | 30.44 | |||
| Day Low | $96.93 | EPS | $3.26 | |||
| Volume | 1,476,665 | |||||



