Wall Street braces for tariff fallout as S&P 500 companies report
Go back to Wall Street braces for tariff fallout as S&P 500 companies report| Alcoa Inc (NYSE: AA) | Delayed: 51.74 +1.77 (3.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.97 | 52 Week High | $31.96 | |||
| Open | $51.36 | 52 Week Low | $6.14 | |||
| Day High | $52.78 | P/E | N/A | |||
| Day Low | $51.36 | EPS | $-2.14 | |||
| Volume | 3,498,440 | |||||
| Boeing Company (NYSE: BA) | Delayed: 210.73 -1.52 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.25 | 52 Week High | $150.59 | |||
| Open | $212.10 | 52 Week Low | $102.10 | |||
| Day High | $215.29 | P/E | 35.36 | |||
| Day Low | $210.59 | EPS | $5.96 | |||
| Volume | 4,370,989 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.00 -0.62 (4.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.62 | 52 Week High | $14.76 | |||
| Open | $14.60 | 52 Week Low | $11.02 | |||
| Day High | $14.60 | P/E | 8.00 | |||
| Day Low | $13.87 | EPS | $1.75 | |||
| Volume | 46,641,316 | |||||
| General Electric (NYSE: GE) | Delayed: 334.91 -2.21 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.12 | 52 Week High | $33.00 | |||
| Open | $338.11 | 52 Week Low | $27.10 | |||
| Day High | $342.73 | P/E | 227.83 | |||
| Day Low | $332.04 | EPS | $1.47 | |||
| Volume | 3,062,490 | |||||
| Corning Inc. (NYSE: GLW) | Delayed: 165.96 +11.66 (7.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.30 | 52 Week High | $24.14 | |||
| Open | $159.24 | 52 Week Low | $16.13 | |||
| Day High | $169.73 | P/E | 123.85 | |||
| Day Low | $158.84 | EPS | $1.34 | |||
| Volume | 13,827,751 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 27.18 -1.12 (3.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.30 | 52 Week High | $61.35 | |||
| Open | $28.38 | 52 Week Low | $36.36 | |||
| Day High | $28.39 | P/E | 8.29 | |||
| Day Low | $27.07 | EPS | $3.28 | |||
| Volume | 1,424,981 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 208.24 -1.37 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.61 | 52 Week High | $120.02 | |||
| Open | $209.00 | 52 Week Low | $93.71 | |||
| Day High | $209.79 | P/E | 42.33 | |||
| Day Low | $207.05 | EPS | $4.92 | |||
| Volume | 2,278,392 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 167.52 -1.04 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.56 | 52 Week High | $182.27 | |||
| Open | $168.17 | 52 Week Low | $134.64 | |||
| Day High | $168.56 | P/E | 24.93 | |||
| Day Low | $165.71 | EPS | $6.72 | |||
| Volume | 2,179,648 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 223.87 -3.97 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.84 | 52 Week High | $107.53 | |||
| Open | $230.22 | 52 Week Low | $61.61 | |||
| Day High | $231.30 | P/E | N/A | |||
| Day Low | $222.32 | EPS | $0.00 | |||
| Volume | 5,537,691 | |||||
| Stanley Black & Decker, Inc (NYSE: SWK) | Delayed: 93.81 -2.71 (2.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.52 | 52 Week High | $126.72 | |||
| Open | $96.32 | 52 Week Low | $88.72 | |||
| Day High | $96.33 | P/E | 28.78 | |||
| Day Low | $93.60 | EPS | $3.26 | |||
| Volume | 1,993,984 | |||||

