Microsoft shares at all-time high after bumper results

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. GNK
6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Go back to Microsoft shares at all-time high after bumper results
Apple Inc. (NASDAQ: AAPL) Delayed: 305.59 -0.34 (0.11%)
Previous Close $305.93    52 Week High $119.92 
Open $306.21    52 Week Low $89.47 
Day High $307.66    P/E 7.57 
Day Low $302.94    EPS $40.37 
Volume 38,499,468       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 261.31 -1.34 (0.51%)
Previous Close $262.65    52 Week High $847.21 
Open $265.44    52 Week Low $474.00 
Day High $265.75    P/E 442.90 
Day Low $258.34    EPS $0.59 
Volume 43,885,452       

BABY AL (NYSE: BABA) Delayed: 124.71 +0.90 (0.73%)
Previous Close $123.81    52 Week High $109.87 
Open $126.00    52 Week Low $59.25 
Day High $126.19    P/E N/A 
Day Low $123.49    EPS $0.00 
Volume 8,889,630       

Google, Inc. (NASDAQ: GOOGL) Delayed: 344.00 -1.9 (0.55%)
Previous Close $345.90    52 Week High $839.00 
Open $346.27    52 Week Low $672.66 
Day High $347.25    P/E 9.54 
Day Low $341.93    EPS $36.05 
Volume 18,285,257       

International Bus. Machines (NYSE: IBM) Delayed: 228.85 -5.47 (2.33%)
Previous Close $234.32    52 Week High $165.00 
Open $231.59    52 Week Low $116.90 
Day High $233.65    P/E 15.32 
Day Low $227.40    EPS $14.94 
Volume 7,562,848       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 480.35 -15.05 (3.04%)
Previous Close $495.40    52 Week High $61.37 
Open $490.14    52 Week Low $48.04 
Day High $492.66    P/E 177.25 
Day Low $478.41    EPS $2.71 
Volume 29,625,039