David Moenning's Daily State of the Markets: 12/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. USO
2. SPY
3. QTTB
4. AAPL
5. ERAS
6. PSKY
7. BIIB
8. JPM
9. NFLX
10. MU

Go back to David Moenning's Daily State of the Markets: 12/19
Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 20.17 +1.06 (5.55%)
Previous Close $19.11    52 Week High $65.08 
Open $19.11    52 Week Low $28.16 
Day High $20.19    P/E 12.69 
Day Low $19.00    EPS $1.59 
Volume 103,712       

Circuit City Group, Inc. (NYSE: CC) Delayed: 18.12 +0.31 (1.74%)
Previous Close $17.81    52 Week High $21.34 
Open $17.82    52 Week Low $3.06 
Day High $18.45    P/E N/A 
Day Low $17.55    EPS $-3.69 
Volume 2,241,783       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 44.59 +0.91 (2.08%)
Previous Close $43.68    52 Week High $15.77 
Open $44.15    52 Week Low $10.57 
Day High $44.77    P/E N/A 
Day Low $43.43    EPS $0.00 
Volume 3,625,486       

Devon Energy Corp. (NYSE: DVN) Delayed: 43.73 +1.50 (3.55%)
Previous Close $42.23    52 Week High $47.39 
Open $43.12    52 Week Low $18.22 
Day High $44.01    P/E N/A 
Day Low $43.02    EPS $-0.06 
Volume 9,991,003       

Ford Motor (NYSE: F) Delayed: 13.85 -0.15 (1.07%)
Previous Close $14.00    52 Week High $14.76 
Open $13.99    52 Week Low $11.02 
Day High $14.22    P/E 7.91 
Day Low $13.82    EPS $1.75 
Volume 51,281,272       

Goldman Sachs Group (NYSE: GS) Delayed: 1045.91 -9.27 (0.88%)
Previous Close $1055.18    52 Week High $211.75 
Open $1056.34    52 Week Low $138.20 
Day High $1057.82    P/E 67.65 
Day Low $1036.84    EPS $15.46 
Volume 1,798,872       

Harrahs Entertainment (NYSE: HET) Delayed: 89.97 --0 (-0%)
Previous Close $89.97    52 Week High $89.97 
Open $89.97    52 Week Low $89.97 
Day High $89.97    P/E 27.51 
Day Low $89.97    EPS $3.27 
Volume 0       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

ITT CORPORATION (NYSE: ITT) Delayed: 194.50 -0.5 (0.26%)
Previous Close $195.00    52 Week High $40.12 
Open $193.56    52 Week Low $29.15 
Day High $196.77    P/E 36.84 
Day Low $192.45    EPS $5.28 
Volume 818,082       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Monster Beverage (NASDAQ: MNST) Delayed: 97.07 -0.32 (0.33%)
Previous Close $97.39    52 Week High $166.50 
Open $96.92    52 Week Low $40.64 
Day High $97.73    P/E 51.09 
Day Low $96.53    EPS $1.90 
Volume 3,790,029       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Morgan Stanley (NYSE: MS) Delayed: 221.09 -1.19 (0.54%)
Previous Close $222.28    52 Week High $39.88 
Open $222.46    52 Week Low $21.16 
Day High $223.45    P/E 154.61 
Day Low $218.75    EPS $1.43 
Volume 4,549,762       

Micron Technology (NASDAQ: MU) Delayed: 937.00 -42.3 (4.32%)
Previous Close $979.30    52 Week High $18.33 
Open $929.00    52 Week Low $9.31 
Day High $943.50    P/E 554.44 
Day Low $902.60    EPS $1.69 
Volume 35,671,112       

Oracle Corp. (NYSE: ORCL) Delayed: 131.54 -9.1 (6.47%)
Previous Close $140.64    52 Week High $42.00 
Open $139.03    52 Week Low $33.13 
Day High $139.65    P/E 56.21 
Day Low $131.35    EPS $2.34 
Volume 56,567,331       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

Prudential Financial (NYSE: PRU) Delayed: 116.17 +0.80 (0.69%)
Previous Close $115.37    52 Week High $100.37 
Open $116.51    52 Week Low $57.19 
Day High $117.16    P/E N/A 
Day Low $115.86    EPS $-0.90 
Volume 1,808,251       

STANTEC, Inc. (NYSE: STN) Delayed: 68.77 -0.48 (0.69%)
Previous Close $69.25    52 Week High $26.87 
Open $69.89    52 Week Low $20.71 
Day High $70.46    P/E N/A 
Day Low $68.56    EPS $0.00 
Volume 399,811