S&P 500 dips as energy shares fall; Netflix tumbles late after results
Go back to S&P 500 dips as energy shares fall; Netflix tumbles late after results| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.51 | 52 Week High | $847.21 | |||
| Open | $258.51 | 52 Week Low | $474.00 | |||
| Day High | $258.51 | P/E | 438.15 | |||
| Day Low | $258.51 | EPS | $0.59 | |||
| Volume | 372,598 | |||||
| (NYSE: ARNC) | Delayed: 29.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.99 | 52 Week High | $22.64 | |||
| Open | $41.60 | 52 Week Low | $16.75 | |||
| Day High | $29.99 | P/E | N/A | |||
| Day Low | $29.99 | EPS | $0.00 | |||
| Volume | 3,982,292 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.68 | 52 Week High | $20.20 | |||
| Open | $62.68 | 52 Week Low | $10.99 | |||
| Day High | $62.68 | P/E | 71.23 | |||
| Day Low | $62.68 | EPS | $0.88 | |||
| Volume | 565,264 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 137.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.72 | 52 Week High | $55.33 | |||
| Open | $137.72 | 52 Week Low | $34.52 | |||
| Day High | $137.72 | P/E | 31.81 | |||
| Day Low | $137.72 | EPS | $4.33 | |||
| Volume | 7,424 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 208.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.60 | 52 Week High | $108.50 | |||
| Open | $208.60 | 52 Week Low | $75.33 | |||
| Day High | $208.60 | P/E | 18.81 | |||
| Day Low | $208.60 | EPS | $11.09 | |||
| Volume | 46,998 | |||||
| Facebook (NYSE: FB) | Delayed: 45.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.25 | 52 Week High | $133.50 | |||
| Open | $45.25 | 52 Week Low | $89.37 | |||
| Day High | $45.25 | P/E | 76.69 | |||
| Day Low | $45.25 | EPS | $0.59 | |||
| Volume | 866 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.46 | 52 Week High | $839.00 | |||
| Open | $338.46 | 52 Week Low | $672.66 | |||
| Day High | $338.46 | P/E | 9.39 | |||
| Day Low | $338.46 | EPS | $36.05 | |||
| Volume | 374,056 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1038.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1038.61 | 52 Week High | $211.75 | |||
| Open | $1038.61 | 52 Week Low | $138.20 | |||
| Day High | $1038.61 | P/E | 67.18 | |||
| Day Low | $1038.61 | EPS | $15.46 | |||
| Volume | 9,277 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 358.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.64 | 52 Week High | $80.44 | |||
| Open | $358.64 | 52 Week Low | $52.50 | |||
| Day High | $358.64 | P/E | 82.45 | |||
| Day Low | $358.64 | EPS | $4.35 | |||
| Volume | 19,104 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 499.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $499.70 | 52 Week High | $61.37 | |||
| Open | $499.70 | 52 Week Low | $48.04 | |||
| Day High | $499.70 | P/E | 184.39 | |||
| Day Low | $499.70 | EPS | $2.71 | |||
| Volume | 201,425 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.25 | 52 Week High | $133.27 | |||
| Open | $78.25 | 52 Week Low | $80.10 | |||
| Day High | $78.25 | P/E | 42.30 | |||
| Day Low | $78.25 | EPS | $1.85 | |||
| Volume | 295,922 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 89.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.97 | 52 Week High | $56.26 | |||
| Open | $89.97 | 52 Week Low | $43.55 | |||
| Day High | $89.97 | P/E | 23.13 | |||
| Day Low | $89.97 | EPS | $3.89 | |||
| Volume | 7,520 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 159.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.47 | 52 Week High | $95.53 | |||
| Open | $159.47 | 52 Week Low | $71.55 | |||
| Day High | $159.47 | P/E | 21.64 | |||
| Day Low | $159.47 | EPS | $7.37 | |||
| Volume | 108,218 | |||||

