S&P 500 dips as energy shares fall; Netflix tumbles late after results
Go back to S&P 500 dips as energy shares fall; Netflix tumbles late after results| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.79 | 52 Week Low | $474.00 | |||
| Day High | $232.79 | P/E | 394.56 | |||
| Day Low | $232.79 | EPS | $0.59 | |||
| Volume | 343,189 | |||||
| (NYSE: ARNC) | Delayed: 29.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.99 | 52 Week High | $22.64 | |||
| Open | $41.60 | 52 Week Low | $16.75 | |||
| Day High | $29.99 | P/E | N/A | |||
| Day Low | $29.99 | EPS | $0.00 | |||
| Volume | 3,982,292 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 57.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.37 | 52 Week High | $20.20 | |||
| Open | $57.37 | 52 Week Low | $10.99 | |||
| Day High | $57.37 | P/E | 65.19 | |||
| Day Low | $57.37 | EPS | $0.88 | |||
| Volume | 19,846 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 145.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.67 | 52 Week High | $55.33 | |||
| Open | $145.67 | 52 Week Low | $34.52 | |||
| Day High | $145.67 | P/E | 33.64 | |||
| Day Low | $145.67 | EPS | $4.33 | |||
| Volume | 6,055 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 175.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.06 | 52 Week High | $108.50 | |||
| Open | $175.06 | 52 Week Low | $75.33 | |||
| Day High | $175.06 | P/E | 15.79 | |||
| Day Low | $175.06 | EPS | $11.09 | |||
| Volume | 10,219 | |||||
| Facebook (NYSE: FB) | Delayed: 44.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.56 | 52 Week High | $133.50 | |||
| Open | $44.56 | 52 Week Low | $89.37 | |||
| Day High | $44.56 | P/E | 75.53 | |||
| Day Low | $44.56 | EPS | $0.59 | |||
| Volume | 5 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.68 | 52 Week High | $839.00 | |||
| Open | $349.68 | 52 Week Low | $672.66 | |||
| Day High | $349.68 | P/E | 9.70 | |||
| Day Low | $349.68 | EPS | $36.05 | |||
| Volume | 567,254 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1106.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1106.37 | 52 Week High | $211.75 | |||
| Open | $1106.37 | 52 Week Low | $138.20 | |||
| Day High | $1106.37 | P/E | 71.56 | |||
| Day Low | $1106.37 | EPS | $15.46 | |||
| Volume | 2,640 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 331.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.48 | 52 Week High | $80.44 | |||
| Open | $331.48 | 52 Week Low | $52.50 | |||
| Day High | $331.48 | P/E | 76.20 | |||
| Day Low | $331.48 | EPS | $4.35 | |||
| Volume | 7,399 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 367.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.34 | 52 Week High | $61.37 | |||
| Open | $367.34 | 52 Week Low | $48.04 | |||
| Day High | $367.34 | P/E | 135.55 | |||
| Day Low | $367.34 | EPS | $2.71 | |||
| Volume | 466,708 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.88 | 52 Week High | $133.27 | |||
| Open | $72.88 | 52 Week Low | $80.10 | |||
| Day High | $72.88 | P/E | 39.39 | |||
| Day Low | $72.88 | EPS | $1.85 | |||
| Volume | 389,905 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.84 | 52 Week High | $56.26 | |||
| Open | $83.84 | 52 Week Low | $43.55 | |||
| Day High | $83.84 | P/E | 21.55 | |||
| Day Low | $83.84 | EPS | $3.89 | |||
| Volume | 3,419 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 138.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.47 | 52 Week High | $95.53 | |||
| Open | $138.47 | 52 Week Low | $71.55 | |||
| Day High | $138.47 | P/E | 18.79 | |||
| Day Low | $138.47 | EPS | $7.37 | |||
| Volume | 20,952 | |||||

