David Moenning�s Daily State of the Markets: 12/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/10/2026

1. SKHY
2. USO
3. SPY
4. META
5. DAL
6. PEP
7. ALP
8. SKHYV
9. NVDA
10. NRIX

Go back to David Moenning�s Daily State of the Markets: 12/18
ALLEGHENY ENERGY, Inc. (NYSE: AYE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.95 
Open $3.47    52 Week Low $18.97 
Day High $24.99    P/E 10.33 
Day Low $24.99    EPS $2.42 
Volume 740       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Citigroup Inc. (NYSE: C) Delayed: 140.79 +1.22 (0.87%)
Previous Close $139.57    52 Week High $55.33 
Open $141.39    52 Week Low $34.52 
Day High $141.44    P/E 32.52 
Day Low $139.75    EPS $4.33 
Volume 10,516,877       

(NYSE: CMX) Delayed: 0.00 -65.23 (100%)
Previous Close $65.23    52 Week High $ 
Open $65.23    52 Week Low $ 
Day High $65.23    P/E N/A 
Day Low $65.23    EPS $ 
Volume 0       

COOPER COMPANIES (NASDAQ: COO) Delayed: 70.70 -0.32 (0.45%)
Previous Close $71.02    52 Week High $190.99 
Open $70.80    52 Week Low $119.28 
Day High $71.39    P/E 11.86 
Day Low $70.44    EPS $5.96 
Volume 1,413,145       

ConocoPhillips (NYSE: COP) Delayed: 109.04 +1.02 (0.94%)
Previous Close $108.02    52 Week High $55.61 
Open $108.85    52 Week Low $31.05 
Day High $109.42    P/E 16.96 
Day Low $107.61    EPS $6.43 
Volume 6,977,632       

Cisco Systems (NASDAQ: CSCO) Delayed: 121.31 +3.00 (2.54%)
Previous Close $118.31    52 Week High $31.95 
Open $117.63    52 Week Low $22.46 
Day High $121.61    P/E 80.34 
Day Low $117.03    EPS $1.51 
Volume 26,182,961       

GOOGLE-C (NASDAQ: GOOG) Delayed: 355.03 -1.21 (0.34%)
Previous Close $356.24    52 Week High $816.68 
Open $354.95    52 Week Low $663.06 
Day High $355.68    P/E N/A 
Day Low $350.70    EPS $0.00 
Volume 11,616,170       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1188.58 -28.37 (2.33%)
Previous Close $1216.95    52 Week High $88.16 
Open $1210.31    52 Week Low $67.88 
Day High $1212.96    P/E 275.13 
Day Low $1178.32    EPS $4.32 
Volume 2,009,667       

Newfield Exploration Co (NYSE: NFX) Delayed: 23.22 -1.38 (5.61%)
Previous Close $24.60    52 Week High $47.56 
Open $23.22    52 Week Low $20.89 
Day High $23.22    P/E N/A 
Day Low $23.22    EPS $-9.69 
Volume 552       

TurboChef Technologies, Inc. (NASDAQ: OVEN) Delayed: 5.07 --0 (-0%)
Previous Close $5.07    52 Week High $6.45 
Open $5.07    52 Week Low $1.19 
Day High $5.07    P/E N/A 
Day Low $5.07    EPS $-0.67 
Volume 876,992       

U S CONCRETE (NASDAQ: RMIX) Delayed: 20.37 +0.60 (3.03%)
Previous Close $19.77    52 Week High $2.50 
Open $19.77    52 Week Low $0.31 
Day High $20.94    P/E N/A 
Day Low $19.50    EPS $-2.44 
Volume 278,106       

Schlumberger Ltd. (NYSE: SLB) Delayed: 47.76 +0.52 (1.10%)
Previous Close $47.24    52 Week High $84.30 
Open $47.40    52 Week Low $59.60 
Day High $48.04    P/E 9.36 
Day Low $47.33    EPS $5.10 
Volume 7,573,470       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

TECK RESOURCES LIMITED (NYSE: TCK) Delayed: 25.36 --0 (-0%)
Previous Close $25.36    52 Week High $22.97 
Open $24.07    52 Week Low $2.56 
Day High $25.45    P/E N/A 
Day Low $23.95    EPS $0.00 
Volume 5,001,707       

Exxon Mobil (NYSE: XOM) Delayed: 138.88 +1.42 (1.03%)
Previous Close $137.46    52 Week High $95.53 
Open $137.90    52 Week Low $71.55 
Day High $138.97    P/E 18.84 
Day Low $137.14    EPS $7.37 
Volume 10,330,573