David Moenning�s Daily State of the Markets: 12/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning�s Daily State of the Markets: 12/14
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 81.12 -0.76 (0.93%)
Previous Close $81.88    52 Week High $47.88 
Open $81.39    52 Week Low $29.86 
Day High $81.73    P/E 40.16 
Day Low $80.40    EPS $2.02 
Volume 3,207,333       

Archstone-Smith Trust (NYSE: ASN) Delayed: 60.70 --0 (-0%)
Previous Close $60.70    52 Week High $60.70 
Open $60.70    52 Week Low $60.70 
Day High $60.70    P/E 86.71 
Day Low $60.70    EPS $0.70 
Volume 0       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

BEA Systems, Inc. (NASDAQ: BEAS) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.01 
Open $19.01    52 Week Low $19.01 
Day High $19.01    P/E 38.02 
Day Low $19.01    EPS $0.50 
Volume 0       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

Peabody Energy (NYSE: BTU) Delayed: 25.44 -0.24 (0.93%)
Previous Close $25.68    52 Week High $28.00 
Open $25.56    52 Week Low $0.99 
Day High $25.70    P/E N/A 
Day Low $25.14    EPS $-1.12 
Volume 1,401,371       

CIENA CORPORATION (NYSE: CIEN) Delayed: 356.91 -1.52 (0.42%)
Previous Close $358.43    52 Week High $25.46 
Open $363.00    52 Week Low $15.62 
Day High $366.43    P/E N/A 
Day Low $355.01    EPS $-0.83 
Volume 1,617,795       

Digital River, Inc. (NASDAQ: DRIV) Delayed: 33.66 +0.20 (0.60%)
Previous Close $33.46    52 Week High $26.00 
Open $33.57    52 Week Low $13.61 
Day High $33.86    P/E N/A 
Day Low $33.45    EPS $-0.58 
Volume 10,530       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 271.61 -0.04 (0.01%)
Previous Close $271.65    52 Week High $244.71 
Open $272.03    52 Week Low $191.25 
Day High $272.21    P/E 89.64 
Day Low $269.59    EPS $3.03 
Volume 564,999       

Ford Motor (NYSE: F) Delayed: 12.71 +0.11 (0.87%)
Previous Close $12.60    52 Week High $14.76 
Open $12.60    52 Week Low $11.02 
Day High $12.81    P/E 7.26 
Day Low $12.53    EPS $1.75 
Volume 35,073,446       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Massey Energy Co. (NYSE: MEE) Delayed: 65.14 --0 (-0%)
Previous Close $65.14    52 Week High $71.19 
Open $22.76    52 Week Low $25.85 
Day High $65.14    P/E N/A 
Day Low $65.14    EPS $-2.07 
Volume 128       

MetLife Inc. (NYSE: MET) Delayed: 97.70 +0.45 (0.46%)
Previous Close $97.25    52 Week High $55.30 
Open $97.54    52 Week Low $35.00 
Day High $98.45    P/E 17.42 
Day Low $96.67    EPS $5.61 
Volume 3,625,281       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.38 -1.6 (6.67%)
Previous Close $23.98    52 Week High $7.54 
Open $23.83    52 Week Low $2.18 
Day High $24.23    P/E N/A 
Day Low $22.30    EPS $-0.54 
Volume 10,463,447       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

Valero Energy (NYSE: VLO) Delayed: 387.18 +4.32 (1.13%)
Previous Close $382.86    52 Week High $73.88 
Open $378.00    52 Week Low $47.17 
Day High $388.92    P/E 78.06 
Day Low $370.59    EPS $4.96 
Volume 3,815,766