David Moenning�s Daily State of the Markets: 12/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/13/2026

1. SKHY
2. USO
3. SPY
4. SKHYV
5. META
6. DAL
7. PEP
8. ALP
9. NRIX
10. KBH

Go back to David Moenning�s Daily State of the Markets: 12/14
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.41 +1.43 (1.81%)
Previous Close $78.98    52 Week High $47.88 
Open $79.22    52 Week Low $29.86 
Day High $80.55    P/E 39.81 
Day Low $79.01    EPS $2.02 
Volume 2,970,793       

Archstone-Smith Trust (NYSE: ASN) Delayed: 60.70 --0 (-0%)
Previous Close $60.70    52 Week High $60.70 
Open $60.70    52 Week Low $60.70 
Day High $60.70    P/E 86.71 
Day Low $60.70    EPS $0.70 
Volume 0       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

BEA Systems, Inc. (NASDAQ: BEAS) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.01 
Open $19.01    52 Week Low $19.01 
Day High $19.01    P/E 38.02 
Day Low $19.01    EPS $0.50 
Volume 0       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

Peabody Energy (NYSE: BTU) Delayed: 23.37 -0.06 (0.26%)
Previous Close $23.43    52 Week High $28.00 
Open $23.43    52 Week Low $0.99 
Day High $23.83    P/E N/A 
Day Low $23.15    EPS $-1.12 
Volume 1,996,444       

CIENA CORPORATION (NYSE: CIEN) Delayed: 460.72 -1.62 (0.35%)
Previous Close $462.34    52 Week High $25.46 
Open $453.00    52 Week Low $15.62 
Day High $464.42    P/E N/A 
Day Low $450.00    EPS $-0.83 
Volume 1,283,311       

Digital River, Inc. (NASDAQ: DRIV) Delayed: 36.54 -0.04 (0.11%)
Previous Close $36.58    52 Week High $26.00 
Open $36.40    52 Week Low $13.61 
Day High $36.71    P/E N/A 
Day Low $36.22    EPS $-0.58 
Volume 74,162       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 293.55 +2.43 (0.83%)
Previous Close $291.12    52 Week High $244.71 
Open $292.78    52 Week Low $191.25 
Day High $294.29    P/E 96.88 
Day Low $291.12    EPS $3.03 
Volume 464,208       

Ford Motor (NYSE: F) Delayed: 14.00 +0.39 (2.87%)
Previous Close $13.61    52 Week High $14.76 
Open $13.63    52 Week Low $11.02 
Day High $14.10    P/E 8.00 
Day Low $13.63    EPS $1.75 
Volume 47,082,305       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Massey Energy Co. (NYSE: MEE) Delayed: 65.14 --0 (-0%)
Previous Close $65.14    52 Week High $71.19 
Open $22.76    52 Week Low $25.85 
Day High $65.14    P/E N/A 
Day Low $65.14    EPS $-2.07 
Volume 128       

MetLife Inc. (NYSE: MET) Delayed: 91.65 +0.50 (0.55%)
Previous Close $91.15    52 Week High $55.30 
Open $92.06    52 Week Low $35.00 
Day High $92.49    P/E 16.34 
Day Low $91.15    EPS $5.61 
Volume 2,017,024       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 17.88 -0.98 (5.2%)
Previous Close $18.86    52 Week High $7.54 
Open $18.94    52 Week Low $2.18 
Day High $19.05    P/E N/A 
Day Low $17.67    EPS $-0.54 
Volume 9,175,576       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

Valero Energy (NYSE: VLO) Delayed: 280.69 -0.56 (0.2%)
Previous Close $281.25    52 Week High $73.88 
Open $282.98    52 Week Low $47.17 
Day High $287.05    P/E 56.59 
Day Low $274.81    EPS $4.96 
Volume 1,932,274